注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
热门股票排行榜
Investing.com 中国 Investing.com 全世界
热门股票行情
| 名称 | 最新 | 最高 | 最低 | 涨跌额 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 云顶新加坡Genting Sing | 0.935 | 0.945 | 0.910 | +0.005 | +0.54% | 51.35M | 15:33:00 | ||
| 阿里巴巴-SW | 66.95 | 67.05 | 65.80 | -0.95 | -1.40% | 40.14M | 15:28:31 | ||
| 新加坡航空公司SIA | 6.25 | 6.36 | 6.21 | -0.07 | -1.11% | 4.09M | 15:33:00 | ||
| 星展集团控股DBS | 36.41 | 36.65 | 36.06 | -0.04 | -0.11% | 2.95M | 15:33:00 | ||
| 云顶集团 | 4.46 | 4.54 | 4.45 | -0.03 | -0.67% | 4.81M | 15:28:01 | ||
| 腾讯控股 | 304.20 | 305.40 | 299.60 | -0.20 | -0.07% | 15.65M | 15:28:41 | ||
| 赛力斯 | 94.70 | 95.54 | 89.09 | +2.92 | +3.18% | 50.23M | 14:11:07 | ||
| 马来西亚大众银行 | 4.18 | 4.19 | 4.14 | +0.04 | +0.97% | 5.84M | 15:28:53 | ||
| 小米集团－Ｗ | 15.82 | 16.12 | 15.46 | -0.56 | -3.42% | 128.19M | 15:28:30 | ||
| RHB Bank | 5.49 | 5.51 | 5.46 | +0.01 | +0.18% | 6.56M | 15:28:32 | ||
| 万丰奥威 | 16.07 | 16.07 | 14.31 | +1.46 | +9.99% | 418.25M | |||
| 华侨银行OCBC Bank | 13.66 | 13.75 | 13.57 | -0.05 | -0.36% | 3.18M | |||
| 贵州茅台 | 1,648.89 | 1,668.50 | 1,641.28 | -21.89 | -1.31% | 2.23M | |||
| 美团-W | 95.00 | 95.50 | 92.40 | -2.75 | -2.81% | 37.77M | |||
| 中国平安 | 31.20 | 31.45 | 30.65 | -0.20 | -0.64% | 33.56M | |||
| Malayan Banking | 9.69 | 9.71 | 9.65 | +0.02 | +0.21% | 7.45M | |||
| Dagang Nexchange | 0.385 | 0.405 | 0.380 | -0.015 | -3.75% | 32.97M | |||
| 顶级手套 | 0.81 | 0.83 | 0.80 | -0.02 | -2.41% | 7.74M | 15:28:10 | ||
| Genting Malaysia | 2.59 | 2.65 | 2.58 | -0.03 | -1.15% | 7.29M | |||
| 工商银行 | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 223.76M | |||
| 中国银行 | 3.370 | 3.380 | 3.280 | +0.020 | +0.60% | 657.29M | 15:29:05 | ||
| YTL Power Int | 3.990 | 4.030 | 3.900 | 0.000 | 0.00% | 13.61M | |||
| 大华银行UOB | 29.91 | 30.15 | 29.83 | -0.24 | -0.80% | 2.70M | |||
| PIE Industrial Bhd | 5.680 | 5.890 | 5.190 | +0.110 | +1.97% | 4.05M | |||
| 扬子江船业 | 1.730 | 1.780 | 1.730 | -0.040 | -2.26% | 25.05M | |||
| 中国西电 | 8.07 | 8.41 | 7.93 | -0.16 | -1.94% | 348.73M | |||
| 紫金矿业 | 18.53 | 19.33 | 18.40 | +0.06 | +0.33% | 239.24M | |||
| 怡和合发Jardine C&C | 26.50 | 27.00 | 26.30 | -0.39 | -1.45% | 1.12M | |||
| 宁德时代 | 190.81 | 194.46 | 189.51 | -4.75 | -2.43% | 18.26M | |||
| CapitaLand Ascendas | 2.560 | 2.600 | 2.540 | -0.030 | -1.16% | 15.57M |