美元有望进一步走强 或成美股“拦路虎”
- 0001年1月1日
1
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
国家及地区 | 债券收益率 | 高 | 低 | 涨跌 | 涨跌幅 | 对德国国债 | 对美国国债 | 时间 | |
---|---|---|---|---|---|---|---|---|---|
中国 | 2.247 | 2.323 | 2.236 | 0.003 | 0.13% | -4.6 | -194.5 | 28/03 | |
中国台湾 | 1.425 | 1.460 | 1.450 | -0.025 | -1.72% | -86.9 | -276.7 | 28/03 | |
丹麦 | 2.322 | 2.413 | 2.318 | -0.097 | -4.01% | 2.9 | -187.0 | 27/03 | |
乌干达 | 16.334 | 15.900 | 15.871 | +0.463 | +2.92% | 1,404.1 | 1,214.2 | 28/03 | |
以色列 | 4.321 | 4.383 | 4.080 | -0.004 | -0.09% | 202.8 | 12.9 | 28/03 | |
俄罗斯 | 13.830 | 14.080 | 12.140 | +0.050 | +0.36% | 1,153.6 | 963.8 | 23:43:29 | |
保加利亚 | 4.297 | 4.500 | 4.500 | -0.203 | -4.52% | 200.3 | 10.5 | 00:00:01 | |
克罗地亚 | 3.252 | 3.382 | 3.171 | 0.000 | 0.00% | 95.9 | -94.0 | 19/03 | |
冰岛 | 6.920 | 6.967 | 6.965 | -0.045 | -0.65% | 462.7 | 272.8 | 15:03:01 | |
加拿大 | 3.487 | 3.503 | 3.440 | +0.046 | +1.35% | 119.4 | -70.4 | 00:38:53 | |
匈牙利 | 6.745 | 6.820 | 6.745 | -0.015 | -0.22% | 445.1 | 255.3 | 20:59:43 | |
南非 | 10.880 | 10.912 | 10.365 | +0.265 | +2.50% | 858.7 | 668.8 | 28/03 | |
印度 | 7.052 | 7.055 | 7.031 | -0.020 | 0.00% | 475.9 | 286.0 | 28/03 | |
印度尼西亚 | 6.791 | 6.828 | 6.647 | +0.060 | +0.89% | 449.7 | 259.9 | 28/03 | |
哈萨克斯坦 | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 990.9 | 801.1 | 27/01 | |
哥伦比亚 | 9.973 | 9.973 | 9.950 | -0.013 | 0.00% | 767.9 | 578.1 | 28/03 | |
土耳其 | 26.775 | 28.475 | 24.675 | +1.645 | +6.55% | 2,448.1 | 2,258.1 | 19:23:00 | |
埃及 | 30.197 | 30.197 | 24.760 | +0.000 | +0.00% | 2,790.4 | 2,600.5 | 28/03 | |
塞尔维亚 | 5.962 | 6.250 | 6.000 | -0.038 | -0.64% | 366.8 | 177.0 | 00:00:50 | |
塞浦路斯 | 3.142 | 3.205 | 3.175 | -0.048 | -1.49% | 84.8 | -105.0 | 00:38:47 | |
墨西哥 | 9.610 | 9.340 | 9.264 | +0.346 | +3.73% | 731.6 | 541.8 | 11:00:13 | |
奥地利 | 2.812 | 2.873 | 2.808 | 0.000 | 0.00% | 51.9 | -138.0 | 00:39:00 | |
孟加拉国 | 12.415 | 12.100 | 12.100 | +0.315 | +2.60% | 1,012.2 | 822.3 | 28/03 | |
尼日利亚 | 20.175 | 20.175 | 20.175 | -0.001 | -0.01% | 1,788.1 | 1,598.3 | 00:37:49 | |
巴基斯坦 | 14.655 | 14.204 | 14.204 | +0.451 | +3.17% | 1,236.1 | 1,046.3 | 28/03 | |
巴西 | 10.890 | 10.890 | 10.890 | 0.000 | 0.00% | 859.7 | 669.8 | 05:03:49 | |
希腊 | 3.261 | 3.477 | 2.912 | -0.026 | -0.79% | 96.7 | -93.1 | 28/03 | |
德国 | 2.2935 | 2.5115 | 1.8850 | +0.0015 | +0.07% | 0.0 | -189.8 | 00:39:07 | |
意大利 | 3.671 | 3.996 | 3.520 | 0.000 | 0.00% | 137.8 | -52.1 | 00:39:07 | |
挪威 | 3.554 | 3.905 | 3.115 | -0.037 | -1.03% | 126.0 | -63.8 | 28/03 | |
捷克 | 3.890 | 3.911 | 3.617 | -0.047 | -1.19% | 159.7 | -30.2 | 00:00:43 | |
摩洛哥 | 3.733 | 3.733 | 3.733 | 0.000 | 0.00% | 144.0 | -45.9 | 15:03:01 | |
斯洛伐克 | 3.37 | 3.43 | 3.38 | -0.03 | -0.88% | 107.2 | -82.6 | 00:38:53 | |
斯洛文尼亚 | 2.885 | 3.192 | 2.843 | -0.032 | -1.10% | 59.2 | -130.7 | 00:28:49 | |
斯里兰卡 | 13.401 | 13.254 | 13.254 | +0.147 | +1.11% | 1,110.7 | 920.9 | 28/03 | |
新加坡 | 3.114 | 3.116 | 3.101 | +0.011 | +0.37% | 82.0 | -107.8 | 28/03 | |
新西兰 | 4.642 | 4.645 | 4.600 | +0.017 | +0.36% | 234.8 | 45.0 | 28/03 | |
日本 | 0.706 | 0.796 | 0.696 | 0.000 | 0.00% | -158.7 | -348.6 | 20:42:58 | |
智利 | 5.840 | 5.840 | 5.840 | 0.000 | 0.00% | 354.7 | 164.8 | 04:11:16 | |
比利时 | 2.877 | 3.081 | 1.393 | -0.002 | -0.07% | 58.4 | -131.5 | 00:39:10 | |
毛里求斯 | 5.274 | 5.274 | 5.274 | -0.057 | -1.06% | 298.1 | 108.2 | 28/03 | |
法国 | 2.803 | 2.986 | 2.395 | +0.002 | +0.07% | 51.0 | -138.9 | 00:39:07 | |
波兰 | 5.432 | 5.523 | 5.418 | -0.011 | -0.19% | 313.9 | 124.0 | 00:31:00 | |
泰国 | 2.520 | 2.550 | 2.525 | -0.004 | -0.18% | 22.7 | -167.1 | 28/03 | |
澳大利亚 | 3.982 | 4.012 | 3.969 | -0.002 | -0.05% | 168.9 | -21.0 | 21:13:00 | |
爱尔兰 | 2.736 | 9.925 | 2.183 | +0.004 | +0.15% | 44.3 | -145.6 | 00:39:11 | |
瑞典 | 2.362 | 2.430 | 2.358 | -0.086 | -3.51% | 6.9 | -183.0 | 27/03 | |
瑞士 | 0.643 | 0.735 | 0.648 | -0.030 | -4.46% | -165.0 | -354.9 | 00:34:00 | |
科特迪亚 | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 413.6 | 223.8 | 01/02 | |
秘鲁 | 7.310 | 7.310 | 7.310 | +0.000 | +0.00% | 501.6 | 311.8 | 28/03 | |
立陶宛 | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 235.7 | 45.8 | 27/01 | |
纳米比亚 | 11.460 | 11.325 | 11.241 | +0.160 | +1.42% | 916.7 | 726.8 | 23:13:58 | |
罗马尼亚 | 6.520 | 6.620 | 6.600 | -0.080 | -1.21% | 422.7 | 232.8 | 23:34:31 | |
美国 | 4.194 | 4.242 | 4.183 | -0.004 | -0.10% | 189.8 | 0.0 | 00:38:00 | |
肯尼亚 | 19.409 | 19.409 | 19.409 | +0.818 | +4.40% | 1,711.5 | 1,521.7 | 28/03 | |
芬兰 | 2.781 | 2.965 | 2.430 | 0.000 | 0.00% | 48.7 | -141.1 | 00:39:01 | |
英国 | 3.9665 | 4.3075 | 3.7450 | +0.0365 | +0.93% | 167.3 | -22.5 | 00:38:53 | |
荷兰 | 2.553 | 2.784 | 2.190 | +0.001 | +0.04% | 26.0 | -163.9 | 00:39:06 | |
菲律宾 | 6.329 | 6.279 | 6.257 | +0.072 | +1.15% | 403.6 | 213.7 | 28/03 | |
葡萄牙 | 2.990 | 3.154 | 2.583 | -0.011 | -0.37% | 69.7 | -120.2 | 00:39:05 | |
西班牙 | 3.151 | 3.188 | 3.145 | -0.001 | -0.02% | 85.7 | -104.1 | 00:39:05 | |
赞比亚 | 25.126 | 25.126 | 25.126 | -0.001 | -0.00% | 2,283.2 | 2,093.4 | 27/03 | |
越南 | 2.603 | 2.683 | 2.678 | -0.075 | -2.80% | 30.9 | -158.9 | 28/03 | |
韩国 | 3.375 | 3.489 | 3.315 | 0.000 | 0.00% | 108.2 | -81.7 | 14:49:59 | |
香港 | 3.698 | 3.778 | 3.756 | -0.058 | -1.54% | 140.5 | -49.4 | 28/03 | |
马尔他 | 3.385 | 3.385 | 3.385 | +0.004 | +0.00% | 109.2 | -80.7 | 28/03 | |
马来西亚 | 3.887 | 3.921 | 3.879 | +0.032 | +0.83% | 159.4 | -30.5 | 28/03 |