最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
4.49 | 4.58 | 4.43 | +0.67% | 498.9M | xx.xx | ||
8.23 | 8.47 | 7.52 | +6.88% | 497.01M | xx.xx | ||
5.52 | 5.63 | 5.48 | +0.36% | 387.97M | xx.xx | ||
7.77 | 8.08 | 7.72 | -1.40% | 371.04M | xx.xx | ||
9.78 | 10.38 | 9.21 | +12.16% | 294.83M | xx.xx | ||
9.47 | 9.47 | 8.89 | +4.76% | 253.81M | xx.xx | ||
12.62 | 13.28 | 11.81 | +3.78% | 233.41M | xx.xx | ||
8.24 | 8.37 | 8.07 | +1.98% | 187.24M | xx.xx | ||
7.39 | 7.61 | 7.29 | -2.12% | 168.96M | xx.xx | ||
8.18 | 8.75 | 8.15 | -4.55% | 167.02M | xx.xx | ||
20.24 | 20.24 | 19.40 | +10.00% | 162.36M | xx.xx | ||
6.85 | 6.95 | 6.75 | +1.33% | 156.43M | xx.xx | ||
9.79 | 10.93 | 9.77 | -1.51% | 148.89M | xx.xx | ||
4.22 | 4.32 | 4.17 | -1.40% | 148.4M | xx.xx | ||
6.02 | 6.56 | 5.97 | +1.01% | 147.59M | xx.xx | ||
9.47 | 9.74 | 9.38 | -1.35% | 136.04M | xx.xx | ||
7.30 | 7.39 | 7.24 | +0.28% | 122.88M | xx.xx | ||
10.99 | 11.56 | 10.86 | -1.88% | 110.07M | xx.xx | ||
7.29 | 7.38 | 7.18 | +1.11% | 106.3M | xx.xx | ||
10.81 | 11.29 | 10.06 | +4.54% | 85.93M | xx.xx | ||
4.54 | 4.78 | 4.43 | -1.73% | 82.79M | xx.xx | ||
5.80 | 5.88 | 5.74 | +0.87% | 80.57M | xx.xx | ||
9.46 | 9.46 | 8.44 | +10.00% | 76.43M | xx.xx | ||
8.69 | 9.48 | 8.62 | -5.03% | 71.4M | xx.xx | ||
9.23 | 9.53 | 9.16 | -1.28% | 65.82M | xx.xx | ||
6.83 | 6.94 | 6.76 | +0.89% | 58.15M | xx.xx | ||
7.39 | 7.80 | 7.30 | +4.23% | 57.97M | xx.xx | ||
8.42 | 8.55 | 8.06 | +3.19% | 57.14M | xx.xx | ||
7.02 | 7.09 | 6.94 | +0.86% | 56.88M | xx.xx | ||
12.08 | 12.38 | 10.28 | +13.96% | 55.5M | xx.xx | ||
8.02 | 8.43 | 7.55 | +4.70% | 53.33M | xx.xx | ||
4.650 | 4.760 | 4.600 | +0.65% | 52.55M | xx.xx | ||
8.62 | 9.16 | 8.60 | -3.90% | 50.39M | xx.xx | ||
4.65 | 4.73 | 4.55 | +1.31% | 48.76M | xx.xx | ||
18.42 | 18.75 | 18.31 | -0.38% | 46.3M | xx.xx | ||
14.77 | 15.05 | 14.45 | +2.29% | 46.09M | xx.xx | ||
28.70 | 32.55 | 28.51 | -3.14% | 44.72M | xx.xx | ||
6.52 | 6.96 | 6.43 | -1.06% | 44.37M | xx.xx | ||
5.30 | 5.33 | 5.19 | +0.95% | 43.57M | xx.xx | ||
16.78 | 17.14 | 16.28 | +2.32% | 42.44M | xx.xx | ||
15.77 | 15.77 | 14.02 | +20.02% | 41.59M | xx.xx | ||
7.64 | 7.75 | 7.29 | +7.00% | 41.22M | xx.xx | ||
7.85 | 7.92 | 7.73 | +1.42% | 40.81M | xx.xx | ||
5.88 | 6.07 | 5.82 | -0.84% | 39.56M | xx.xx | ||
70.00 | 71.33 | 68.38 | +2.07% | 39.54M | xx.xx | ||
8.60 | 8.77 | 8.48 | -1.38% | 39.08M | xx.xx | ||
11.86 | 12.35 | 11.77 | -3.18% | 38.57M | xx.xx | ||
8.43 | 8.76 | 8.37 | -2.32% | 38.42M | xx.xx | ||
26.05 | 26.30 | 25.42 | +1.96% | 36.96M | xx.xx | ||
26.94 | 30.80 | 26.71 | +4.50% | 36.16M | xx.xx | ||
9.87 | 10.08 | 9.79 | -1.00% | 35.52M | xx.xx | ||
9.95 | 10.11 | 9.69 | +1.01% | 33.93M | xx.xx | ||
6.77 | 6.86 | 6.58 | +2.89% | 33.9M | xx.xx | ||
7.04 | 7.14 | 7.03 | -0.14% | 33.84M | xx.xx | ||
28.48 | 28.80 | 27.76 | +2.26% | 32.99M | xx.xx | ||
11.73 | 12.22 | 10.99 | +4.83% | 31.56M | xx.xx | ||
9.78 | 10.61 | 9.15 | +5.84% | 31.44M | xx.xx | ||
16.28 | 16.73 | 16.13 | +0.62% | 31.22M | xx.xx | ||
8.16 | 8.45 | 8.06 | -1.21% | 30.79M | xx.xx | ||
20.25 | 20.50 | 19.78 | +1.61% | 29.95M | xx.xx | ||
18.79 | 19.18 | 18.62 | +0.11% | 29.36M | xx.xx | ||
6.86 | 7.00 | 6.78 | -1.01% | 28.39M | xx.xx | ||
10.84 | 11.09 | 10.66 | +0.65% | 27.95M | xx.xx | ||
19.88 | 20.80 | 19.51 | -2.31% | 27.2M | xx.xx | ||
41.36 | 42.40 | 41.07 | -1.29% | 26.53M | xx.xx | ||
16.11 | 16.18 | 15.75 | +1.77% | 25.86M | xx.xx | ||
24.63 | 25.24 | 22.54 | +7.79% | 24.35M | xx.xx | ||
16.79 | 17.38 | 16.36 | +0.24% | 23.96M | xx.xx | ||
20.08 | 20.50 | 19.89 | +1.11% | 23.89M | xx.xx | ||
16.93 | 17.28 | 16.79 | +0.95% | 22.72M | xx.xx | ||
15.84 | 16.23 | 15.67 | -0.50% | 22.64M | xx.xx | ||
11.11 | 11.11 | 10.16 | +10.00% | 21.94M | xx.xx | ||
24.97 | 25.85 | 24.64 | +0.73% | 21.84M | xx.xx | ||
8.56 | 8.75 | 8.45 | +0.23% | 20.63M | xx.xx | ||
46.34 | 46.88 | 44.95 | +2.27% | 20.29M | xx.xx | ||
6.20 | 6.43 | 6.18 | -2.21% | 20.21M | xx.xx | ||
18.29 | 18.40 | 17.91 | +1.61% | 20.21M | xx.xx | ||
28.06 | 28.76 | 27.50 | +1.01% | 19.46M | xx.xx | ||
17.09 | 17.44 | 16.94 | -0.29% | 18.79M | xx.xx | ||
11.79 | 11.88 | 11.13 | +5.84% | 18.61M | xx.xx | ||
9.02 | 9.28 | 8.97 | -2.06% | 16.9M | xx.xx | ||
5.71 | 5.96 | 5.68 | -2.23% | 16.37M | xx.xx | ||
32.90 | 34.20 | 32.57 | -0.87% | 13.96M | xx.xx | ||
13.96 | 14.33 | 13.84 | -1.27% | 13.9M | xx.xx | ||
13.46 | 14.10 | 13.30 | -3.86% | 13.65M | xx.xx | ||
77.44 | 88.56 | 76.01 | -5.94% | 13.56M | xx.xx | ||
31.79 | 33.50 | 31.69 | -2.37% | 13.29M | xx.xx | ||
12.98 | 13.52 | 12.92 | 0.00% | 12.71M | xx.xx | ||
8.58 | 8.80 | 8.51 | -0.69% | 12.12M | xx.xx | ||
17.43 | 18.30 | 17.40 | -4.02% | 11.62M | xx.xx | ||
12.24 | 12.57 | 12.21 | -1.53% | 11.58M | xx.xx | ||
31.20 | 31.77 | 29.73 | +4.10% | 11.38M | xx.xx | ||
49.15 | 52.49 | 48.50 | +2.23% | 11M | xx.xx | ||
49.68 | 50.88 | 48.55 | +0.79% | 10.63M | xx.xx | ||
20.29 | 20.46 | 19.65 | +3.00% | 10.27M | xx.xx | ||
27.19 | 27.69 | 26.95 | +0.18% | 10.06M | xx.xx | ||
43.96 | 45.18 | 43.74 | +0.05% | 9.6M | xx.xx | ||
27.62 | 28.34 | 27.25 | +0.88% | 9.36M | xx.xx | ||
14.33 | 14.46 | 13.85 | +2.50% | 9.06M | xx.xx | ||
10.41 | 10.66 | 10.31 | -1.33% | 8.85M | xx.xx | ||
10.54 | 10.73 | 10.40 | 0.00% | 8.45M | xx.xx | ||
35.77 | 36.40 | 35.04 | +1.65% | 7.59M | xx.xx | ||
11.34 | 11.43 | 11.08 | +0.71% | 7.58M | xx.xx | ||
67.13 | 69.46 | 66.72 | -1.24% | 7.48M | xx.xx | ||
10.53 | 10.76 | 10.40 | -1.13% | 6.66M | xx.xx | ||
17.60 | 18.31 | 17.49 | -1.90% | 6.36M | xx.xx | ||
24.03 | 24.29 | 23.74 | -0.13% | 6.08M | xx.xx | ||
69.24 | 69.61 | 67.91 | +2.38% | 5.89M | xx.xx | ||
14.27 | 14.75 | 14.16 | -0.21% | 5.51M | xx.xx | ||
20.60 | 20.76 | 18.47 | +9.28% | 5.37M | xx.xx | ||
24.17 | 24.60 | 23.55 | +1.26% | 4.57M | xx.xx | ||
172.54 | 179.17 | 171.01 | +1.11% | 3.98M | xx.xx | ||
39.39 | 40.33 | 39.11 | -1.87% | 3.81M | xx.xx | ||
60.45 | 61.60 | 59.00 | +1.68% | 3.29M | xx.xx | ||
70.55 | 80.48 | 68.90 | -4.01% | 2.96M | xx.xx | ||
375.73 | 385.85 | 367.15 | +0.30% | 1.77M | xx.xx | ||
19.71 | 19.71 | 19.71 | +9.99% | 1.06M | xx.xx | ||
114.63 | 117.50 | 110.18 | +2.18% | 780.77K | xx.xx | ||
6.94 | 6.95 | 6.88 | +0.73% | 438.26K | xx.xx |