注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
世界ADRs
中国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 蔚来汽车 | 4.490 | 4.540 | 4.390 | +0.360 | +8.72% | 57.57M | 04:00:00 | ||
| 贝壳 | 14.83 | 14.90 | 14.15 | +1.02 | +7.39% | 25.87M | 03:59:59 | ||
| 京东 | 30.34 | 30.46 | 29.73 | +1.75 | +6.12% | 22.07M | 04:00:00 | ||
| 滴滴 | 4.99 | 5.16 | 4.95 | +0.06 | +1.22% | 20.77M | 03:59:00 | ||
| 小鹏汽车 | 7.84 | 7.98 | 7.65 | +0.76 | +10.73% | 19.30M | 03:59:59 | ||
| 满帮 | 8.79 | 8.85 | 8.45 | +0.42 | +5.02% | 14.84M | 04:00:00 | ||
| 阿里巴巴 | 75.55 | 76.93 | 75.06 | +0.43 | +0.58% | 13.45M | 04:00:00 | ||
| 理想汽车 | 25.04 | 25.73 | 24.64 | +1.57 | +6.69% | 12.95M | 04:00:00 | ||
| 研控科技 | 0.0910 | 0.1397 | 0.0850 | +0.0090 | +10.98% | 12.06M | 04:00:00 | ||
| 好未来 | 13.41 | 13.97 | 13.29 | +0.06 | +0.45% | 10.94M | 03:59:59 | ||
| 爱奇艺 | 4.990 | 5.095 | 4.890 | +0.170 | +3.53% | 10.27M | 04:00:00 | ||
| 哔哩哔哩 | 13.12 | 13.36 | 13.02 | +0.62 | +4.96% | 8.46M | 04:00:01 | ||
| MicroCloud Hologram | 2.500 | 2.830 | 2.450 | -0.020 | -0.79% | 7.87M | 04:00:29 | ||
| e家快服 | 0.5264 | 0.7101 | 0.5100 | -0.2436 | -31.64% | 6.64M | 04:00:29 | ||
| 腾讯音乐 | 12.88 | 12.93 | 12.71 | +0.20 | +1.58% | 5.48M | 04:00:00 | ||
| SHENGFENG DEVELOPMENT | 1.680 | 2.180 | 1.400 | +0.140 | +9.09% | 5.19M | 04:00:29 | ||
| BOSS直聘 | 20.09 | 20.28 | 19.90 | +0.49 | +2.50% | 4.72M | 04:00:29 | ||
| 陆金所 | 4.675 | 4.940 | 4.660 | +0.095 | +2.07% | 4.62M | 04:00:00 | ||
| 百度 | 100.52 | 103.37 | 100.28 | +0.62 | +0.62% | 4.59M | 04:00:00 | ||
| 携程集团 | 50.60 | 51.89 | 50.35 | +0.18 | +0.36% | 4.53M | 04:00:00 |
中国台湾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 联华电子股份有限公司 | 7.790 | 7.790 | 7.655 | +0.030 | +0.39% | 10.34M | 03:59:59 | ||
| 台积电 | 138.30 | 138.74 | 135.95 | +1.72 | +1.26% | 9.31M | 03:59:59 | ||
| 日月光投资控股股份有限公司 | 10.105 | 10.150 | 9.920 | -0.045 | -0.44% | 5.19M | 04:00:00 | ||
| 奇景光电股份有限公司 | 5.040 | 5.070 | 4.940 | +0.080 | +1.61% | 405.05K | 04:00:00 | ||
| Gogoro | 1.540 | 1.540 | 1.490 | +0.040 | +2.67% | 88.20K | 04:00:29 | ||
| 中华电信股份有限公司 | 37.85 | 38.08 | 37.85 | -0.02 | -0.05% | 61.33K | 04:00:00 | ||
| Hon Hai Precision ADR | 9.52 | 9.52 | 9.40 | +0.20 | +2.17% | 48.02K | 03:58:00 | ||
| 友达光电股份有限公司 | 5.550 | 5.590 | 5.480 | +0.210 | +3.93% | 38.21K | 03:46:00 | ||
| Perfect Corp | 2.335 | 2.440 | 2.300 | +0.015 | +0.65% | 21.00K | 04:00:00 | ||
| 旭明光电 | 1.550 | 1.600 | 1.520 | -0.050 | -3.12% | 13.80K | 04:00:00 | ||
| Gogoro Wnt | 0.1173 | 0.1173 | 0.0801 | +0.0074 | +6.73% | 9.83K | 04:00:29 | ||
| 南茂科技股份有限公司 | 28.43 | 28.61 | 28.43 | +0.09 | +0.32% | 9.47K | 04:00:00 | ||
| Nocera | 1.190 | 1.190 | 1.020 | +0.170 | +16.67% | 6.36K | 04:00:29 | ||
| 和信超媒体公司 | 1.320 | 1.349 | 1.310 | +0.010 | +0.76% | 2.11K | 04:00:00 | ||
| 亚太电线电缆股份有限公司 | 1.310 | 1.315 | 1.280 | -0.040 | -2.96% | 0.32K | 04:00:00 | ||
| Cetus Capital Acquisition Unt | 10.63 | 10.63 | 10.63 | 0.00 | 0.00% | 0 | 01/01 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.55 | 0.00 | 0.00% | 0 | 19/04 | ||
| Namliong SkyCosmos | 0.290 | 0.290 | 0.290 | 0.000 | 0.00% | 0 | 05/04 | ||
| 富智康集团ADR | 1.780 | 1.780 | 1.780 | +0.000 | +0.00% | 0 | 26/04 | ||
| 富邦金融控股股份有限公司 | 9 | 9 | 9 | 0 | 0.00% | 0 | 31/01 |
丹麦
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 嘉士伯 | 27.40 | 27.59 | 27.31 | +0.07 | +0.26% | 3.39M | 03:59:00 | ||
| 诺和诺德 | 126.86 | 127.90 | 125.99 | +1.07 | +0.85% | 3.10M | 04:00:00 | ||
| Vestas Wind Systems AS | 8.74 | 8.80 | 8.70 | +0.22 | +2.58% | 747.76K | 03:50:00 | ||
| 马士基集团 | 7.34 | 7.44 | 7.30 | +0.39 | +5.61% | 345.34K | 03:59:00 | ||
| Genmab AS | 28.15 | 28.18 | 27.91 | +0.69 | +2.51% | 338.75K | 04:00:00 | ||
| Ascendis Pharma A/S | 135.90 | 139.80 | 133.39 | -1.03 | -0.75% | 225.28K | 04:00:01 | ||
| Cadeler AS ADR | 18.71 | 18.95 | 18.48 | +0.18 | +1.00% | 139.94K | 04:00:00 | ||
| Galecto | 0.705 | 0.707 | 0.660 | +0.036 | +5.38% | 119.43K | 04:00:29 | ||
| DSV ADR | 73.79 | 74.04 | 73.56 | +2.49 | +3.49% | 82.29K | 03:59:00 | ||
| IO Biotech | 1.420 | 1.530 | 1.400 | -0.030 | -2.07% | 73.38K | 04:00:29 | ||
| Oersted AS DRC | 18.58 | 18.66 | 18.49 | +0.28 | +1.53% | 33.81K | 03:59:00 | ||
| Coloplast A | 12.43 | 12.51 | 12.34 | -0.15 | -1.19% | 32.95K | 03:46:00 | ||
| Evaxion Biotech AS | 4.180 | 4.250 | 4.050 | +0.060 | +1.46% | 25.10K | 04:00:29 | ||
| Iss ADR | 9.47 | 9.54 | 9.44 | +0.21 | +2.27% | 14.25K | 03:03:00 | ||
| Novozymes AS | 55.76 | 56.08 | 55.54 | +0.41 | +0.74% | 10.55K | 03:59:00 | ||
| Danske Bank A/S ADR | 14.69 | 14.69 | 14.47 | +0.09 | +0.62% | 7.58K | 03:46:00 | ||
| 维斯塔斯风力系统公司 | 26.0100 | 26.9799 | 26.0100 | +0.3200 | +1.25% | 4.50K | 03:41:00 | ||
| Pandora ADR | 39.46 | 39.60 | 39.46 | +0.46 | +1.18% | 3.17K | 03:59:00 | ||
| LiqTech | 2.630 | 2.641 | 2.610 | -0.010 | -0.38% | 1.56K | 04:00:01 | ||
| Bavarian Nordic ADR | 7.05 | 7.07 | 7.03 | +0.13 | +1.82% | 0.89K | 26/04 |
以色列
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ZIM Integrated Shipping Services | 13.22 | 13.59 | 11.88 | +1.83 | +16.07% | 13.54M | 03:59:59 | ||
| 梯瓦制药 | 13.80 | 13.98 | 13.33 | +0.55 | +4.15% | 10.13M | 04:00:00 | ||
| Supercom | 0.2399 | 0.2609 | 0.2353 | -0.0121 | -4.80% | 6.63M | 04:00:00 | ||
| Mobileye Global | 29.20 | 30.43 | 28.24 | -1.70 | -5.50% | 5.59M | 04:00:29 | ||
| Innoviz Technologies | 1.180 | 1.180 | 1.030 | +0.160 | +15.69% | 1.30M | 04:00:01 | ||
| Hub Cyber Security | 1.0800 | 1.1450 | 1.0150 | -0.0700 | -6.09% | 1.26M | 04:00:29 | ||
| Check Point Software | 151.20 | 155.61 | 149.45 | -1.75 | -1.14% | 1.26M | 04:00:00 | ||
| SolarEdge Technologies | 58.20 | 59.14 | 56.05 | +1.59 | +2.81% | 1.25M | 04:00:00 | ||
| BYND Cannasoft Enterprises | 0.9203 | 0.9900 | 0.8812 | -0.0188 | -2.00% | 1.12M | 04:00:29 | ||
| Protalix Biotherapeutics | 1.150 | 1.220 | 1.090 | -0.030 | -2.54% | 954.05K | 04:00:00 | ||
| InMode | 17.14 | 17.32 | 16.87 | +0.12 | +0.71% | 946.05K | 04:00:00 | ||
| Monday.Com | 190.40 | 190.91 | 185.90 | +5.20 | +2.81% | 768.62K | 04:00:29 | ||
| GlobalE Online | 33.61 | 34.22 | 32.98 | +0.80 | +2.44% | 696.95K | 04:00:29 | ||
| Nano X | 8.96 | 9.05 | 8.78 | +0.04 | +0.45% | 685.96K | 04:00:00 | ||
| Playtika | 7.16 | 7.24 | 7.11 | +0.11 | +1.56% | 652.64K | 04:00:29 | ||
| Nano Dimension. | 2.450 | 2.505 | 2.440 | -0.010 | -0.41% | 639.43K | 04:00:00 | ||
| BioLineRx. | 0.612 | 0.622 | 0.553 | +0.036 | +6.31% | 581.33K | 04:00:00 | ||
| Wearable Devices | 0.3680 | 0.4000 | 0.3611 | -0.0020 | -0.54% | 548.17K | 04:00:29 | ||
| Beamr Imaging | 6.04 | 6.20 | 5.51 | +0.54 | +9.82% | 542.90K | 04:00:29 | ||
| Oddity Tech | 32.19 | 32.48 | 31.62 | +0.47 | +1.48% | 527.39K | 04:00:29 |
俄罗斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5.85 | 5.85 | 5.85 | 0.00 | 0.00% | 0 | 21/02 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 04/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 4.04 | 4.04 | 4.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| OKey DRC | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 0 | 01/01 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 01/01 | ||
| Fix Price Group | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 05/04 |
加拿大
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Winning Brands Corp | 0.00010 | 0.00015 | 0.00010 | 0.00000 | 0.00% | 52.86M | 03:30:00 | ||
| Bruush Oral Care Unt | 0.0590 | 0.0628 | 0.0500 | +0.0090 | +18.00% | 25.33M | 04:00:29 | ||
| Tricon Capital Group Inc | 11.23 | 11.24 | 11.22 | +0.01 | +0.13% | 23.36M | 04:00:00 | ||
| Tilray | 1.780 | 1.850 | 1.750 | +0.030 | +1.71% | 20.23M | 04:00:00 | ||
| Indo Global Exchange | 0.00050 | 0.00060 | 0.00050 | -0.00010 | -16.67% | 19.11M | 03:57:00 | ||
| 巴里克黄金 | 17.08 | 17.25 | 16.92 | 0.00 | 0.00% | 18.88M | 04:00:00 | ||
| Denison Mines | 2.0200 | 2.0400 | 1.9500 | +0.0500 | +2.54% | 17.99M | 04:00:00 | ||
| Canopy Growth | 8.91 | 10.24 | 8.71 | +0.21 | +2.41% | 16.41M | 04:00:01 | ||
| Two Hands | 0.0003 | 0.0003 | 0.0002 | 0.0001 | 50.00% | 15.41M | 03:55:00 | ||
| 金罗斯黄金 | 6.745 | 6.870 | 6.730 | +0.015 | +0.22% | 14.62M | 04:00:00 | ||
| Aurora Cannabis | 6.700 | 7.580 | 6.672 | -0.010 | -0.15% | 10.02M | 04:00:00 | ||
| B2Gold | 2.625 | 2.650 | 2.590 | +0.045 | +1.74% | 9.69M | 04:00:00 | ||
| Bitfarms | 1.960 | 2.037 | 1.940 | -0.045 | -2.24% | 8.99M | 04:00:29 | ||
| Equinox Gold | 5.520 | 5.545 | 5.231 | +0.270 | +5.14% | 8.71M | 04:00:00 | ||
| First Majestic Silver | 7.04 | 7.11 | 6.74 | +0.10 | +1.44% | 8.07M | 03:59:59 | ||
| Cenovus 能源公司 | 21.455 | 21.570 | 21.160 | +0.175 | +0.82% | 7.52M | 04:00:00 | ||
| Baytex Energy Corp | 3.925 | 3.945 | 3.850 | +0.025 | +0.64% | 7.19M | 04:00:00 | ||
| 哈德湾矿业 | 8.635 | 8.645 | 8.185 | +0.515 | +6.34% | 5.21M | 04:00:00 | ||
| NexGen Energy | 7.970 | 8.040 | 7.620 | +0.260 | +3.37% | 5.20M | 04:00:00 | ||
| Lithium Americas | 4.610 | 4.710 | 4.400 | +0.190 | +4.30% | 5.14M | 04:00:00 |
匈牙利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.1 | 4.1 | 4.0 | 0.0 | 0.28% | 30.01K | 03:17:00 | ||
| Magyar Telekom Plc | 12.06 | 12.18 | 11.57 | -0.19 | -1.55% | 11.80K | 00:19:00 |
南非
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye-Stillwater | 4.92 | 4.98 | 4.77 | +0.07 | +1.55% | 5.08M | 04:00:00 | ||
| 哈莫尼黄金 | 8.970 | 9.150 | 8.820 | -0.060 | -0.66% | 3.81M | 04:00:00 | ||
| 金田 | 17.530 | 17.810 | 17.370 | +0.130 | +0.75% | 3.05M | 04:00:00 | ||
| 南非萨索尔 | 6.92 | 7.03 | 6.90 | +0.07 | +0.95% | 602.86K | 04:00:00 | ||
| DRDGOLD ADR | 8.32 | 8.55 | 8.25 | +0.07 | +0.91% | 294.33K | 04:00:00 | ||
| Anglo American Platinum ADR | 5.790 | 5.840 | 5.500 | +0.130 | +2.30% | 218.76K | 03:59:00 | ||
| Naspers ADR | 38.44 | 38.76 | 37.73 | +0.62 | +1.64% | 140.11K | 03:59:00 | ||
| Impala Platinum Holdings Ltd PK | 4.620 | 4.750 | 4.620 | -0.050 | -1.07% | 119.58K | 03:59:00 | ||
| Vodacom Group Ltd PK | 4.79 | 4.83 | 4.65 | +0.10 | +2.24% | 49.65K | 03:52:00 | ||
| Life Healthcare Group Holdings | 2.15 | 2.20 | 2.08 | +0.06 | +3.12% | 49.19K | 03:52:00 | ||
| Standard Bank Group Ltd PK | 9.30 | 9.33 | 9.16 | +0.11 | +1.20% | 40.31K | 03:59:00 | ||
| MTN Group Ltd PK | 4.59 | 4.65 | 4.59 | +0.15 | +3.38% | 25.76K | 03:46:00 | ||
| Sanlam Ltd PK | 7.190 | 7.230 | 6.920 | +0.300 | +4.35% | 21.49K | 03:52:00 | ||
| Nedbank Group Ltd | 11.845 | 12.140 | 11.720 | +0.360 | +3.13% | 11.00K | 03:48:00 | ||
| MultiChoice ADR | 6.3300 | 6.3300 | 6.2880 | +0.1600 | +2.59% | 5.56K | 02:48:00 | ||
| Shoprite ADR | 13.35 | 13.52 | 13.13 | +0.69 | +5.45% | 5.48K | 03:37:00 | ||
| Bidvest Group Ltd PK | 25.37 | 25.48 | 25.34 | +0.95 | +3.88% | 4.46K | 03:46:00 | ||
| Woolworths Holdings Ltd PK | 3.07 | 3.07 | 3.07 | +0.04 | +1.15% | 4.30K | 00:15:00 | ||
| Absa ADR | 14.59 | 15.64 | 14.59 | -0.31 | -2.08% | 3.91K | 00:43:00 | ||
| Lesaka Tech | 4.200 | 4.220 | 4.170 | 0.000 | 0.00% | 3.88K | 04:00:00 |
卢森堡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 泰纳瑞斯钢铁 | 34.58 | 35.59 | 34.01 | -2.81 | -7.52% | 6.36M | 04:00:00 | ||
| Ardagh Metal Packaging | 4.050 | 4.105 | 4.000 | +0.040 | +1.00% | 2.73M | 04:00:00 | ||
| Spotify Technology SA | 289.68 | 294.00 | 284.84 | +0.66 | +0.23% | 1.77M | 04:00:00 | ||
| 安赛乐米塔尔 | 25.38 | 25.56 | 25.25 | +0.15 | +0.61% | 928.52K | 04:00:00 | ||
| FREYR Battery | 1.675 | 1.700 | 1.600 | +0.095 | +6.01% | 823.45K | 04:00:00 | ||
| Adecoagro SA | 11.04 | 11.21 | 11.01 | +0.07 | +0.68% | 465.06K | 04:00:00 | ||
| Ternium ADR | 43.58 | 44.25 | 42.82 | +0.92 | +2.16% | 456.96K | 03:59:59 | ||
| Globant SA | 180.80 | 182.26 | 178.49 | +1.66 | +0.93% | 371.98K | 04:00:00 | ||
| Moolec Science | 1.450 | 1.510 | 1.335 | +0.030 | +2.11% | 301.47K | 04:00:29 | ||
| Alvotech | 14.15 | 14.23 | 14.00 | +0.50 | +3.66% | 248.34K | 04:00:29 | ||
| Altisource Portfolio Solutions SA | 1.970 | 2.060 | 1.842 | +0.100 | +5.35% | 119.36K | 04:00:00 | ||
| Orion Engineered Carbons SA | 23.74 | 23.91 | 23.63 | +0.11 | +0.47% | 108.36K | 04:00:00 | ||
| Millicom | 20.15 | 20.21 | 19.98 | -0.13 | -0.64% | 94.95K | 04:00:00 | ||
| Corporacion America Airports SA | 16.800 | 16.800 | 16.540 | +0.300 | +1.82% | 51.86K | 04:00:00 | ||
| Arrival Vault USA | 0.0500 | 0.1000 | 0.0500 | 0.0000 | 0.00% | 43.50K | 03:59:00 | ||
| Samsonite ADR | 17.550 | 17.550 | 17.490 | -0.150 | -0.85% | 22.41K | 03:42:00 | ||
| Subsea 7 ADR | 16.47 | 16.49 | 16.34 | 0.00 | 0.00% | 21.25K | 03:59:00 | ||
| BM European Value ADR | 26.27 | 26.41 | 25.91 | +0.35 | +1.35% | 18.36K | 03:56:00 | ||
| Nexa Resources SA | 7.400 | 7.485 | 7.250 | +0.070 | +0.95% | 12.81K | 04:00:00 | ||
| Codere Online US | 6.78 | 6.98 | 6.73 | +0.04 | +0.59% | 7.11K | 04:00:29 |
印度
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 印孚瑟斯 | 16.95 | 17.11 | 16.88 | -0.06 | -0.35% | 8.29M | 04:00:00 | ||
| Wipro. | 5.455 | 5.505 | 5.440 | +0.015 | +0.28% | 2.75M | 04:00:00 | ||
| 印度工业信贷投资银行 | 26.53 | 26.67 | 26.49 | -0.07 | -0.26% | 2.44M | 04:00:00 | ||
| HDFC银行 | 58.35 | 58.75 | 58.17 | +0.02 | +0.03% | 1.32M | 04:00:00 | ||
| WNS (Holdings). | 40.17 | 42.75 | 39.85 | -1.83 | -4.36% | 822.98K | 03:59:59 | ||
| MakeMyTrip. | 67.47 | 68.57 | 66.55 | -0.05 | -0.07% | 542.46K | 04:00:00 | ||
| Dr. Reddy’s Labs ADR | 74.60 | 74.78 | 74.26 | +0.58 | +0.78% | 133.73K | 04:00:00 | ||
| Yatra Online | 1.300 | 1.330 | 1.250 | +0.050 | +4.00% | 130.76K | 04:00:00 | ||
| Lytus Technologies Holdings Ptv | 4.150 | 4.350 | 4.030 | -0.010 | -0.24% | 104.03K | 04:00:29 | ||
| Sify Technologies. | 1.190 | 1.250 | 1.180 | -0.070 | -5.56% | 20.09K | 04:00:00 | ||
| Azure Power Global. | 1.00 | 1.01 | 1.00 | 0.00 | 0.00% | 2.62K | 01:25:00 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 12/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
印度尼西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 4.360 | 4.700 | 4.210 | +0.220 | +5.31% | 1.13M | 04:00:00 | ||
| Telkom Indonesia B ADR | 18.99 | 19.10 | 18.66 | +0.14 | +0.74% | 442.34K | 03:59:59 | ||
| Bank Rakyat | 15.03 | 15.50 | 14.96 | -0.97 | -6.06% | 130.44K | 03:59:00 | ||
| Bank Central Asia ADR | 14.7500 | 14.8800 | 14.4700 | -0.3200 | -2.12% | 67.68K | 03:59:00 | ||
| Bank Mandiri Persero ADR | 16.62 | 16.64 | 16.28 | -0.53 | -3.09% | 52.10K | 03:58:00 | ||
| Astra Int | 5.96 | 6.01 | 5.55 | +0.03 | +0.54% | 34.28K | 03:52:00 | ||
| Bank Negara Indonesia ADR | 15.94 | 18.32 | 15.02 | -0.38 | -2.33% | 8.12K | 03:25:00 | ||
| United Tractors ADR | 30.18 | 30.90 | 29.00 | +0.16 | +0.53% | 5.22K | 03:17:00 | ||
| Indofood ADR | 19.0150 | 19.0150 | 18.8000 | -0.2100 | -1.09% | 4.88K | 00:06:00 | ||
| Telkom Indonesia | 0.18750 | 0.18750 | 0.17500 | -0.01050 | -5.30% | 1.20K | 02:13:00 | ||
| Unilever Indonesia ADR | 3.28 | 3.28 | 3.28 | +0.10 | +3.14% | 1.00K | 02:08:00 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 11/04 | ||
| Semen Persero | 7.44 | 7.44 | 7.44 | 0.00 | 0.00% | 0 | 14/03 | ||
| Kalbe Farma ADR | 21.05 | 21.05 | 21.05 | 0.00 | 0.00% | 0 | 04/01 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | +0.000 | +0.00% | 0 | 20/12 | ||
| XL Axiata ADR | 2.85 | 2.85 | 2.85 | +0.00 | +0.00% | 0 | 26/04 | ||
| Adaro Energy ADR | 8.17 | 8.17 | 8.17 | +0.00 | +0.00% | 0 | 26/04 | ||
| Astra Agro Lestari TBK | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 26/10 | ||
| Indo Tambangraya Megah ADR | 3.15 | 3.58 | 3.15 | 0.00 | 0.00% | 0 | 25/04 | ||
| 曼迪利银行 | 0.4547 | 0.4547 | 0.4318 | +0.0000 | +0.00% | 0 | 26/04 |
哥伦比亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 哥伦比亚国家石油 | 11.85 | 11.86 | 11.65 | +0.21 | +1.80% | 1.33M | 03:59:59 | ||
| BanColombia ADR | 32.82 | 33.24 | 31.71 | +1.43 | +4.56% | 324.50K | 03:59:59 | ||
| GeoPark. | 9.69 | 9.70 | 9.49 | +0.14 | +1.41% | 313.54K | 04:00:00 | ||
| Tecnoglass | 55.55 | 56.43 | 55.38 | +0.65 | +1.18% | 174.17K | 03:59:59 | ||
| Clever Leaves Holdings | 4.1100 | 4.4301 | 3.8446 | +0.2377 | +6.14% | 47.97K | 04:00:29 | ||
| Almacenes Exito ADR | 4.770 | 4.840 | 4.750 | +0.020 | +0.42% | 33.16K | 04:00:00 | ||
| 阿瓦尔集团 | 2.430 | 2.435 | 2.400 | +0.040 | +1.67% | 24.35K | 04:00:00 | ||
| Clever Leaves Holdings | 0.0326 | 0.0350 | 0.0303 | -0.0023 | -6.59% | 3.23K | 04:00:29 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 09/08 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/03 | ||
| Cementos Argos ADR | 9.92 | 10.75 | 9.92 | 0.00 | 0.00% | 0 | 19/04 | ||
| Nutresa ADR | 11.25 | 11.25 | 11.25 | +0.00 | +0.00% | 0 | 21/03 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 11/04 | ||
| Interconnection Electric | 109.17 | 109.17 | 109.17 | 0.00 | 0.00% | 0 | 25/04 |
土耳其
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 土耳其移动通信 | 5.985 | 6.065 | 5.960 | +0.035 | +0.59% | 442.52K | 04:00:00 | ||
| DMARKET Electronic Services Trading ADR | 1.400 | 1.420 | 1.380 | +0.010 | +0.72% | 334.21K | 04:00:29 | ||
| Marti Technologies | 1.480 | 1.590 | 1.403 | +0.050 | +3.50% | 166.38K | 04:00:00 | ||
| Turkiye Garanti Bankasi AS | 2.415 | 2.415 | 2.415 | -0.045 | -1.83% | 15.00K | 03:50:00 | ||
| Anadolu Efes ADR | 1.180 | 1.180 | 1.160 | -0.020 | -1.67% | 6.27K | 26/04 | ||
| Koc Holdings AS | 34.95 | 34.95 | 34.14 | +1.65 | +4.96% | 1.90K | 01:23:00 | ||
| Akbank Turk Anonim Sirketi | 3.61 | 3.72 | 3.50 | +0.10 | +2.85% | 1.83K | 26/04 | ||
| Tav Havalimanlari Holding AS | 27.830 | 27.920 | 27.330 | +3.080 | +12.44% | 0.84K | 01:50:00 | ||
| Turk Telekomunikasyon ADR | 2.4 | 2.4 | 2.4 | 0.1 | 3.45% | 0.38K | 26/04 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 08/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 12/07 | ||
| Arcelik ADR | 23.42 | 23.42 | 23.42 | +0.00 | +0.00% | 0 | 27/03 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | +0.00 | +0.00% | 0 | 28/03 | ||
| Eregli Demir Celik ADR | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 16/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 16/02 | ||
| THY ADR | 90.0 | 90.0 | 90.0 | +0.0 | +0.00% | 0 | 16/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0.00% | 0 | 12/04 |
塞浦路斯
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 23.795 | 23.900 | 23.330 | +0.355 | +1.51% | 1.30M | 04:00:00 | ||
| Castor Maritime | 3.230 | 3.300 | 3.215 | 0.000 | 0.00% | 42.87K | 04:00:00 | ||
| Toro Corp | 4.170 | 4.170 | 3.920 | +0.180 | +4.51% | 36.36K | 04:00:29 | ||
| GDEV Inc | 2.230 | 2.230 | 2.100 | -0.040 | -1.76% | 2.35K | 04:00:29 | ||
| Gifa | 0.0498 | 0.0498 | 0.0470 | +0.0088 | +21.46% | 0.20K | 01:41:00 | ||
| Qiwi Plc | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 01/01 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Bank of Cyprus | 3.89 | 3.92 | 3.89 | 0.00 | 0.00% | 0 | 03/04 |
墨西哥
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 西麦斯 | 8.270 | 8.305 | 8.190 | +0.090 | +1.10% | 3.66M | 04:00:00 | ||
| 墨西哥电视 | 3.165 | 3.180 | 2.940 | +0.185 | +6.21% | 2.30M | 04:00:00 | ||
| BBB Foods | 23.11 | 23.83 | 20.42 | +2.51 | +12.18% | 1.38M | 04:00:00 | ||
| 美洲移动 | 18.82 | 18.89 | 18.31 | +0.52 | +2.84% | 1.28M | 04:00:00 | ||
| Fomento Economico Mexicano SAB de CV | 118.92 | 120.32 | 114.67 | +3.81 | +3.31% | 1.11M | 04:00:00 | ||
| Vista Oil Gas | 43.025 | 44.120 | 42.940 | +0.295 | +0.69% | 618.36K | 04:00:00 | ||
| Controladora Vuela ADR | 8.60 | 8.78 | 8.36 | -0.18 | -2.05% | 573.21K | 04:00:00 | ||
| Betterware De Mexico | 17.18 | 18.96 | 17.00 | -2.40 | -12.26% | 159.98K | 04:00:01 | ||
| Coca-Cola Femsa ADR | 99.55 | 100.22 | 98.66 | +0.88 | +0.89% | 122.87K | 04:00:00 | ||
| 墨西哥基金 | 18.22 | 18.27 | 17.97 | +0.35 | +1.96% | 67.24K | 04:00:00 | ||
| Vesta Real Estate ADR | 36.23 | 36.85 | 35.80 | +0.51 | +1.43% | 58.31K | 04:00:00 | ||
| 北方中心机场 | 88.12 | 88.83 | 84.49 | +2.86 | +3.35% | 58.08K | 04:00:00 | ||
| 太平洋航空 | 183.92 | 184.09 | 178.87 | +3.95 | +2.19% | 54.08K | 04:00:00 | ||
| Wal Mart de Mexico ADR | 38.62 | 39.48 | 38.06 | -0.55 | -1.39% | 41.53K | 03:59:00 | ||
| Banorte ADR | 50.51 | 51.58 | 50.20 | -0.56 | -1.10% | 40.49K | 03:59:00 | ||
| Wal Mart de Mexico | 3.9300 | 3.9300 | 3.7000 | +0.1300 | +3.42% | 34.13K | 02:09:00 | ||
| Grupo Aeroportuario Sureste ADR | 355.04 | 356.29 | 340.70 | +7.33 | +2.11% | 32.98K | 04:00:00 | ||
| Kimberly-Clark de Mexico | 10.69 | 10.79 | 10.48 | +0.08 | +0.75% | 32.41K | 03:46:00 | ||
| 墨西哥产权与收入基金 | 11.00 | 11.07 | 10.84 | +0.10 | +0.91% | 9.40K | 04:00:00 | ||
| Fresnillo | 7.400 | 7.400 | 7.300 | +0.091 | +1.25% | 0.83K | 26/04 |
奥地利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 23.56 | 23.79 | 23.40 | -0.17 | -0.72% | 129.18K | 03:52:00 | ||
| OMV AG PK | 11.52 | 11.65 | 11.47 | -0.26 | -2.18% | 20.35K | 03:46:00 | ||
| Wienerberger Baustoffindustrie | 7.020 | 7.450 | 7.020 | -0.180 | -2.50% | 0.80K | 26/04 | ||
| Raiffeisen Bank ADR | 4.71 | 5.09 | 4.31 | -0.12 | -2.39% | 0.50K | 02:36:00 | ||
| Andritz ADR | 10.98 | 10.98 | 10.98 | -0.60 | -5.16% | 0.27K | 26/04 | ||
| Erste Bank | 47.560 | 47.560 | 47.560 | -0.770 | -1.59% | 0.10K | 26/04 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | +0.30 | +5.04% | 0.10K | 26/04 | ||
| Voestalpine AG PK | 5.26 | 5.26 | 5.26 | 0.00 | 0.00% | 0 | 26/04 | ||
| Verbund ADR | 15.88 | 15.88 | 15.88 | +0.00 | +0.00% | 0 | 25/04 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 19/08 | ||
| Schoeller Bleckmann ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 06/04 | ||
| Flughafen Wien ADR | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 0 | 08/12 |
巴西
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 淡水河谷 | 12.29 | 12.35 | 12.16 | +0.22 | +1.87% | 20.54M | 04:00:00 | ||
| 艾涛巴西联合银行 | 6.300 | 6.330 | 6.200 | +0.190 | +3.11% | 19.16M | 03:59:59 | ||
| 巴西石油公司 | 17.05 | 17.15 | 16.82 | +0.42 | +2.54% | 15.66M | 04:00:00 | ||
| Nu Holdings | 11.04 | 11.16 | 10.89 | +0.17 | +1.56% | 14.58M | 04:00:00 | ||
| 巴西布拉德斯科银行 | 2.720 | 2.745 | 2.690 | +0.070 | +2.64% | 13.98M | 03:59:59 | ||
| 盖尔道钢铁 | 3.610 | 3.630 | 3.520 | +0.120 | +3.44% | 6.89M | 03:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.17 | 16.32 | 16.04 | +0.34 | +2.13% | 6.05M | 04:00:00 | ||
| 安贝夫集团 | 2.325 | 2.350 | 2.320 | +0.025 | +1.09% | 5.54M | 04:00:00 | ||
| SID Nacional ADR | 2.765 | 2.805 | 2.760 | +0.055 | +2.03% | 3.22M | 04:00:00 | ||
| PagSeguro Digital. | 12.68 | 12.71 | 11.98 | +0.86 | +7.23% | 3.13M | 04:00:00 | ||
| BRF ADR | 3.445 | 3.500 | 3.425 | +0.075 | +2.23% | 2.02M | 04:00:00 | ||
| Azul SA | 5.68 | 5.77 | 5.51 | +0.30 | +5.58% | 1.97M | 04:00:00 | ||
| ERJ航空 | 25.98 | 26.16 | 25.51 | +0.99 | +3.94% | 1.58M | 04:00:00 | ||
| Energy of Minas Gerais | 2.430 | 2.460 | 2.410 | +0.020 | +0.83% | 1.48M | 03:59:59 | ||
| Brazilian Electric Power DRC | 7.380 | 7.525 | 7.325 | +0.170 | +2.36% | 1.40M | 04:00:00 | ||
| Suzano Papel ADR | 11.66 | 11.86 | 11.63 | +0.06 | +0.47% | 1.09M | 04:00:00 | ||
| Ultrapar Participacoes SA | 5.220 | 5.250 | 5.165 | +0.140 | +2.76% | 736.49K | 03:59:59 | ||
| Braskem A | 8.94 | 9.05 | 8.84 | +0.21 | +2.47% | 661.83K | 04:00:00 | ||
| Telefonica Brasil SA | 9.415 | 9.470 | 9.370 | +0.115 | +1.24% | 640.44K | 04:00:00 | ||
| 桑坦德巴西分行 | 5.360 | 5.360 | 5.210 | +0.230 | +4.48% | 524.94K | 03:59:59 |
希腊
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 24.71 | 24.97 | 24.52 | +0.29 | +1.19% | 1.29M | 04:00:00 | ||
| C3is Inc | 1.3500 | 1.4582 | 1.3000 | -0.0100 | -0.74% | 711.06K | 04:00:29 | ||
| 环球租船 | 22.80 | 22.97 | 22.52 | +0.34 | +1.49% | 410.87K | 04:00:00 | ||
| 黛安娜船舶 | 2.935 | 2.960 | 2.910 | +0.015 | +0.51% | 318.48K | 04:00:00 | ||
| Imperial Petroleum | 3.5700 | 3.5800 | 3.4300 | +0.1100 | +3.18% | 279.94K | 04:00:29 | ||
| Seanergy Maritime | 9.5700 | 9.7000 | 9.3672 | +0.1200 | +1.27% | 208.95K | 04:00:00 | ||
| Tsakos Energy | 25.910 | 26.080 | 25.250 | +0.560 | +2.21% | 187.09K | 03:59:59 | ||
| Alpha Bank | 0.400 | 0.400 | 0.389 | -0.000 | -0.03% | 131.03K | 03:06:00 | ||
| 斯蒂加斯海运 | 6.070 | 6.150 | 5.930 | +0.110 | +1.85% | 84.59K | 04:00:01 | ||
| Performance Shipping | 2.0400 | 2.0800 | 1.9900 | +0.0200 | +0.99% | 80.87K | 04:00:00 | ||
| Dynagas LNG Partners LP | 3.490 | 3.680 | 3.420 | +0.090 | +2.65% | 62.49K | 04:00:00 | ||
| 达那俄斯 | 75.43 | 75.79 | 74.78 | +1.45 | +1.96% | 62.46K | 04:00:00 | ||
| Okeanis Eco Tankers | 31.37 | 31.48 | 30.79 | +0.57 | +1.85% | 56.93K | 04:00:00 | ||
| Globus Maritime. | 1.9500 | 1.9500 | 1.9000 | +0.0300 | +1.56% | 25.96K | 04:00:00 | ||
| United Maritime | 2.475 | 2.480 | 2.440 | +0.025 | +1.02% | 21.16K | 04:00:29 | ||
| Pyxis Tankers | 4.5700 | 4.5900 | 4.4501 | +0.1300 | +2.93% | 20.08K | 04:00:00 | ||
| Piraeus Bank ADR | 4.215 | 4.290 | 4.090 | +0.050 | +1.20% | 17.80K | 03:54:00 | ||
| Capital Product | 16.65 | 16.65 | 16.21 | +0.45 | +2.78% | 17.51K | 04:00:00 | ||
| Euroseas. | 33.91 | 34.80 | 33.18 | -0.06 | -0.18% | 17.15K | 04:00:00 | ||
| Eurobank Ergasias | 1.030 | 1.030 | 1.020 | +0.020 | +1.98% | 16.87K | 02:41:00 |
德国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 德意志银行 | 17.77 | 17.90 | 17.60 | -0.15 | -0.86% | 3.63M | 04:00:00 | ||
| Jumia Tech | 4.540 | 4.740 | 4.340 | +0.140 | +3.18% | 2.24M | 04:00:00 | ||
| 拜耳集团 | 7.38 | 7.48 | 7.34 | +0.11 | +1.51% | 1.41M | 03:59:00 | ||
| Lilium NV | 0.928 | 0.938 | 0.891 | +0.038 | +4.28% | 1.09M | 04:00:29 | ||
| ATAI Life Sciences BV | 1.930 | 1.943 | 1.825 | +0.090 | +4.89% | 875.09K | 04:00:29 | ||
| Evotec SE ADR | 5.02 | 5.11 | 4.99 | -0.08 | -1.57% | 869.09K | 04:00:29 | ||
| CureVac NV | 2.330 | 2.420 | 2.280 | +0.020 | +0.87% | 837.51K | 04:00:01 | ||
| SAP | 186.17 | 186.84 | 185.61 | +1.08 | +0.58% | 688.55K | 04:00:00 | ||
| MorphoSys AG | 18.04 | 18.11 | 18.02 | -0.09 | -0.50% | 387.48K | 04:00:01 | ||
| BioNTech | 87.21 | 88.32 | 86.89 | +0.50 | +0.58% | 344.28K | 04:00:00 | ||
| Mainz Biomed BV | 0.8181 | 0.8794 | 0.8000 | -0.0387 | -4.52% | 306.58K | 04:00:29 | ||
| Immatics NV | 10.01 | 10.05 | 9.77 | +0.23 | +2.35% | 290.37K | 04:00:00 | ||
| Fresenius Medical Care AG & Co. KGaA | 20.11 | 20.15 | 19.91 | -0.10 | -0.52% | 281.60K | 04:00:00 | ||
| Deutsche Telekom ADR | 23.32 | 23.38 | 23.22 | +0.13 | +0.56% | 268.58K | 03:59:00 | ||
| InflaRx | 1.330 | 1.429 | 1.280 | -0.060 | -4.32% | 169.30K | 04:00:00 | ||
| 德国邮政 | 41.71 | 41.82 | 41.31 | +0.86 | +2.11% | 150.20K | 03:59:00 | ||
| Infineon ADR | 35.43 | 35.54 | 35.01 | +0.53 | +1.52% | 133.95K | 03:59:00 | ||
| 巴斯夫 | 13.05 | 13.28 | 12.91 | +0.29 | +2.30% | 124.56K | 03:50:00 | ||
| 安联保险 | 28.36 | 28.43 | 28.17 | +0.26 | +0.93% | 123.84K | 03:57:00 | ||
| Mercedes Benz DRC | 19.84 | 19.97 | 19.74 | +0.23 | +1.20% | 92.81K | 03:59:00 |
意大利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 联合信贷集团 | 19.000 | 19.010 | 18.830 | +0.260 | +1.39% | 497.92K | 03:59:00 | ||
| Ermenegildo Zegna NV | 12.04 | 12.18 | 11.89 | +0.19 | +1.65% | 365.90K | 04:00:00 | ||
| Stevanato Group SpA | 27.52 | 28.17 | 27.35 | 0.00 | 0.00% | 309.13K | 04:00:00 | ||
| Leonardo ADR | 11.71 | 11.73 | 11.58 | +0.20 | +1.74% | 304.00K | 03:59:00 | ||
| 国家电力公司 | 6.510 | 6.530 | 6.483 | +0.030 | +0.46% | 253.43K | 03:59:00 | ||
| 法拉利汽车公司 | 422.07 | 422.73 | 417.01 | +9.86 | +2.39% | 216.13K | 04:00:00 | ||
| 埃尼石油 | 32.86 | 32.86 | 32.45 | +0.07 | +0.21% | 145.02K | 04:00:00 | ||
| 联合圣保罗 | 22.760 | 22.780 | 22.655 | +0.250 | +1.11% | 85.35K | 03:59:00 | ||
| Snam ADR | 9.27 | 9.28 | 9.14 | +0.13 | +1.38% | 35.49K | 03:46:00 | ||
| 忠利 | 12.19 | 12.22 | 12.13 | -0.02 | -0.16% | 23.98K | 03:58:00 | ||
| Terna Rete Elettrica Nazionale | 23.96 | 24.01 | 23.81 | 0.00 | 0.00% | 15.47K | 03:46:00 | ||
| Prysmian ADR | 27.69 | 27.72 | 27.23 | +1.12 | +4.20% | 12.83K | 03:46:00 | ||
| Genenta Science ADR | 2.590 | 3.020 | 2.490 | -0.340 | -11.60% | 8.10K | 04:00:29 | ||
| Salvatore Ferragamo ADR | 5.23 | 5.24 | 5.07 | +0.41 | +8.51% | 5.59K | 03:40:00 | ||
| Buzzi Unicem ADR | 18.3 | 18.3 | 18.3 | +0.3 | +1.50% | 5.19K | 00:26:00 | ||
| Mediobanca ADR | 14.30 | 14.37 | 14.26 | -0.10 | -0.68% | 3.66K | 03:46:00 | ||
| PRADA普拉达 | 15.85 | 16.00 | 15.85 | +0.22 | +1.41% | 1.77K | 26/04 | ||
| Brunello Cucinelli ADR | 52.1 | 53.2 | 52.1 | +1.3 | +2.62% | 0.83K | 01:03:00 | ||
| Saipem ADR | 0.4397 | 0.4498 | 0.4397 | -0.0302 | -6.44% | 0.46K | 26/04 | ||
| 纳图兹家具 | 5.90 | 6.11 | 5.90 | +0.00 | +0.00% | 0 | 25/04 |
挪威
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 27.70 | 27.72 | 27.34 | -0.15 | -0.54% | 3.57M | 04:00:00 | ||
| 欧朋 | 13.34 | 13.67 | 12.86 | -0.26 | -1.91% | 1.18M | 04:00:00 | ||
| Equinor | 27.0900 | 27.0900 | 27.0900 | -0.9100 | -3.25% | 290.77K | 03:51:00 | ||
| Norsk Hydro ASA ADR | 6.372 | 6.430 | 6.350 | +0.112 | +1.78% | 118.49K | 03:58:00 | ||
| DNB Bank ASA | 18.82 | 19.00 | 18.76 | -0.23 | -1.21% | 106.40K | 03:59:00 | ||
| Orkla ASA ADR | 6.720 | 6.770 | 6.580 | +0.027 | +0.40% | 56.03K | 03:59:00 | ||
| Yara International ASA | 14.46 | 14.55 | 14.40 | -1.04 | -6.74% | 52.78K | 03:57:00 | ||
| Mowi ADR | 17.51 | 17.57 | 17.41 | +0.05 | +0.29% | 20.80K | 03:59:00 | ||
| Telenor ASA ADR | 11.61 | 11.63 | 11.57 | +0.06 | +0.52% | 20.71K | 03:52:00 | ||
| Aker Carbon | 0.62 | 0.71 | 0.62 | -0.03 | -4.79% | 18.25K | 02:16:00 | ||
| Nel ASA | 0.47 | 0.47 | 0.44 | +0.05 | +11.91% | 14.18K | 03:43:00 | ||
| Nordic Semiconductor ASA | 10.7470 | 10.7470 | 10.5000 | -0.1770 | -1.62% | 12.71K | 02:07:00 | ||
| REC Silicon ADR | 1.06 | 1.06 | 1.03 | +0.10 | +10.99% | 3.30K | 03:19:00 | ||
| TGS NOPEC ADR | 11.7 | 12.3 | 11.6 | +0.4 | +3.77% | 3.16K | 02:42:00 | ||
| Norwegian Air Shuttle ASA | 1.35 | 1.43 | 1.35 | -0.08 | -5.59% | 2.13K | 03:51:00 | ||
| 挪威海德鲁 | 6.26 | 6.42 | 6.26 | +0.04 | +0.68% | 1.42K | 01:14:00 | ||
| Tomra Systems ADR | 12.80 | 12.88 | 12.80 | -0.50 | -3.75% | 0.93K | 02:31:00 | ||
| Gjensidige Forsikring ADR | 16.60 | 16.60 | 16.56 | +0.40 | +2.47% | 0.46K | 02:46:00 | ||
| Mowi | 16.9000 | 16.9000 | 16.9000 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Prosafe | 4.9500 | 4.9500 | 4.8000 | +0.0000 | +0.00% | 0 | 20/03 |
新加坡
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.7800 | 2.3900 | 1.4500 | +0.4800 | +36.92% | 57.63M | 04:00:29 | ||
| Grab Holdings | 3.500 | 3.560 | 3.490 | 0.000 | 0.00% | 25.64M | 04:00:29 | ||
| 嘉楠科技 | 0.914 | 0.940 | 0.876 | -0.016 | -1.74% | 9.29M | 04:00:01 | ||
| Sea Ltd | 62.86 | 63.93 | 62.02 | +0.03 | +0.05% | 3.76M | 04:00:00 | ||
| Maxeon Solar Technologies | 2.090 | 2.160 | 1.833 | +0.310 | +17.42% | 3.09M | 04:00:01 | ||
| Genius | 0.3900 | 0.4119 | 0.3850 | -0.0199 | -4.85% | 2.89M | 04:00:00 | ||
| 伟创力国际 | 28.97 | 29.16 | 28.68 | +0.27 | +0.94% | 2.60M | 04:00:00 | ||
| MoneyHero | 2.320 | 2.680 | 2.100 | -0.030 | -1.28% | 1.52M | 04:00:29 | ||
| Aslan Pharmaceuticals | 0.415 | 0.470 | 0.411 | -0.033 | -7.30% | 636.33K | 04:00:00 | ||
| FingerMotion | 3.580 | 3.580 | 3.145 | +0.430 | +13.65% | 540.05K | 04:00:29 | ||
| Bitdeer Tech | 6.35 | 6.59 | 6.28 | -0.11 | -1.70% | 523.02K | 04:00:29 | ||
| Society Pass | 0.143 | 0.153 | 0.141 | -0.007 | -4.54% | 465.26K | 04:00:29 | ||
| Wave Life Sciences | 4.660 | 4.810 | 4.640 | -0.080 | -1.69% | 398.12K | 04:00:00 | ||
| abrdn Asia Pacific Income | 2.570 | 2.570 | 2.540 | +0.050 | +1.98% | 396.16K | 03:59:59 | ||
| 欢聚时代 | 33.38 | 33.82 | 33.30 | +0.15 | +0.45% | 320.12K | 04:00:00 | ||
| A Unt | 11.14 | 11.14 | 11.08 | +0.06 | +0.54% | 306.43K | 04:00:29 | ||
| 狮子集团控股 | 0.5890 | 0.6180 | 0.5821 | -0.0066 | -1.11% | 288.88K | 04:00:00 | ||
| Ryde | 3.350 | 3.580 | 3.300 | -0.270 | -7.46% | 224.00K | 04:00:00 | ||
| BitFuFu | 3.090 | 3.330 | 2.960 | +0.070 | +2.32% | 188.54K | 04:00:29 | ||
| Guardforce AI | 3.020 | 3.060 | 2.910 | +0.180 | +6.34% | 169.28K | 04:00:29 |
新西兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0034 | 0.0036 | 0.0028 | 0.0001 | 0.00% | 2.17M | 03:59:00 | ||
| Spark New Zealand ADR | 13.82 | 14.03 | 13.75 | -0.16 | -1.12% | 105.37K | 03:59:00 | ||
| Astika Holdings | 0.0225 | 0.0225 | 0.0183 | 0.0000 | 0.00% | 20.00K | 03:47:00 | ||
| Air New Zealand ADR | 1.79 | 1.79 | 1.60 | +0.03 | +1.70% | 0.73K | 03:38:00 | ||
| New Zealand Energy Corp | 0.8055 | 0.8055 | 0.8055 | -0.0386 | -4.58% | 0.10K | 03:30:00 | ||
| New Zealand Oil Gas | 0.190 | 0.190 | 0.190 | 0.000 | 0.00% | 0 | 06/02 | ||
| Warehouse Group | 0.7951 | 0.7951 | 0.7951 | 0.0000 | 0.00% | 0 | 20/03 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 27/03 | ||
| Spark New Zealand | 2.7100 | 2.8525 | 2.7100 | 0.0000 | 0.00% | 0 | 25/04 | ||
| Chorus ADR | 22.00 | 22.00 | 22.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Fletcher Building Ltd PK | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 | 17/04 | ||
| Ryman Healthcare ADR | 12.86 | 12.99 | 12.63 | 0.00 | 0.00% | 0 | 24/04 | ||
| Auckland International Airport ADR | 22.78 | 22.78 | 22.78 | 0.00 | 0.00% | 0 | 25/04 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 18/04 | ||
| A2 Milk | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 0 | 19/04 |
日本
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Earlyworks ADR | 0.6610 | 1.1200 | 0.6038 | -0.0682 | -9.35% | 8.00M | 04:00:29 | ||
| Shin-Etsu Chemical ADR | 18.72 | 18.89 | 18.71 | -0.39 | -2.04% | 1.84M | 03:59:00 | ||
| Aerwins Tech | 2.990 | 4.480 | 2.120 | +0.550 | +22.54% | 1.65M | 04:00:29 | ||
| 三菱日联金融集团 | 9.905 | 9.960 | 9.880 | -0.155 | -1.54% | 1.53M | 04:00:00 | ||
| Nintendo ADR | 12.25 | 12.25 | 12.10 | +0.36 | +3.03% | 1.51M | 04:00:00 | ||
| KDDI电信 | 13.87 | 13.97 | 13.50 | +0.01 | +0.07% | 1.44M | 03:59:00 | ||
| 武田制药ADR | 13.04 | 13.08 | 13.01 | -0.04 | -0.27% | 1.14M | 04:00:00 | ||
| 野村控股 | 5.835 | 5.860 | 5.760 | +0.025 | +0.43% | 734.59K | 04:00:00 | ||
| 三井住友金融集团 | 11.225 | 11.290 | 11.180 | -0.155 | -1.36% | 731.53K | 04:00:00 | ||
| 本田汽车 | 33.85 | 33.90 | 33.63 | +0.20 | +0.61% | 686.70K | 04:00:00 | ||
| 花王 | 8.15 | 8.19 | 8.05 | -0.05 | -0.61% | 666.54K | 03:59:00 | ||
| 瑞穗金融集团 | 3.845 | 3.870 | 3.830 | -0.045 | -1.16% | 597.89K | 04:00:00 | ||
| Advantest DRC | 32.1 | 32.2 | 31.5 | -2.5 | -7.30% | 579.92K | 03:59:00 | ||
| 斯巴鲁ADR | 10.800 | 11.020 | 10.570 | +0.310 | +2.96% | 572.65K | 03:59:00 | ||
| Daiichi Sankyo ADR | 32.20 | 32.27 | 31.84 | +1.34 | +4.34% | 474.21K | 03:52:00 | ||
| Astellas Pharma Inc | 9.55 | 9.59 | 9.53 | +0.01 | +0.10% | 451.95K | 03:59:00 | ||
| 索尼 | 82.33 | 82.43 | 81.71 | -0.11 | -0.13% | 437.54K | 04:00:00 | ||
| Daikin Industries ADR | 13.48 | 13.92 | 13.37 | +0.39 | +3.02% | 381.92K | 03:59:00 | ||
| Renesas Electronics ADR | 8.260 | 8.260 | 7.810 | +0.010 | +0.12% | 378.74K | 03:59:00 | ||
| Unicharm Corp | 5.850 | 5.970 | 5.840 | -0.040 | -0.68% | 357.44K | 03:58:00 |
智利
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 44.14 | 44.65 | 43.63 | +0.63 | +1.45% | 852.59K | 03:59:59 | ||
| 桑坦德银行智利 | 18.19 | 18.56 | 18.18 | -0.05 | -0.27% | 285.39K | 03:59:59 | ||
| Enel Chile ADR | 2.970 | 3.015 | 2.960 | -0.040 | -1.33% | 244.59K | 04:00:00 | ||
| 智利银行 | 22.20 | 22.41 | 22.09 | +0.06 | +0.27% | 117.26K | 03:59:59 | ||
| Cervecerias ADR | 12.18 | 12.27 | 12.10 | +0.15 | +1.25% | 60.70K | 04:00:00 | ||
| LATAM Airlines ADR | 0.550 | 0.570 | 0.550 | -0.015 | -2.65% | 47.47K | 03:35:00 | ||
| Embotelladora Andina B ADR | 16.70 | 16.81 | 16.68 | +0.13 | +0.78% | 3.91K | 03:59:59 | ||
| Embotelladora Andina | 13.40 | 14.45 | 12.84 | 0.00 | 0.00% | 0.72K | 04:00:00 |
比利时
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 百威英博 | 60.01 | 60.36 | 59.86 | +0.07 | +0.11% | 1.11M | 04:00:00 | ||
| Solvay ADR | 3.230 | 3.290 | 3.170 | +0.050 | +1.57% | 714.09K | 03:59:00 | ||
| Euronav | 16.855 | 16.990 | 16.650 | +0.435 | +2.65% | 344.95K | 04:00:00 | ||
| Umicore ADR | 5.67 | 5.67 | 5.56 | +0.06 | +1.07% | 147.46K | 03:59:00 | ||
| Galapagos ADR | 28.76 | 28.86 | 28.34 | +0.13 | +0.45% | 75.01K | 04:00:00 | ||
| Materialise NV | 5.240 | 5.260 | 5.100 | +0.160 | +3.15% | 58.27K | 04:00:00 | ||
| UCB ADR | 66.56 | 66.63 | 66.23 | -0.01 | -0.01% | 36.45K | 03:45:00 | ||
| Nyxoah | 10.62 | 11.00 | 9.76 | -0.14 | -1.30% | 33.42K | 04:00:29 | ||
| MDxHealth ADR | 2.470 | 2.582 | 2.450 | 0.000 | 0.00% | 26.97K | 04:00:29 | ||
| KBC Groep ADR | 36.98 | 37.00 | 36.56 | -0.30 | -0.80% | 20.38K | 03:59:00 | ||
| Proximus ADR | 1.45 | 1.51 | 1.43 | +0.06 | +4.32% | 9.14K | 02:34:00 | ||
| ageas SA/NV | 46.79 | 46.79 | 46.37 | +0.20 | +0.43% | 2.11K | 03:59:00 | ||
| GBL | 74.8500 | 74.8500 | 72.5200 | -1.6400 | -2.14% | 0.37K | 03:00:00 | ||
| Etablissementen Franz Colruyt ADR | 11.54 | 11.54 | 11.54 | +0.23 | +2.00% | 0.34K | 26/04 | ||
| Brussel Lambert ADR | 7.44 | 7.44 | 7.41 | +0.22 | +3.04% | 0.23K | 01:29:00 | ||
| Agfa Gevaert ADR | 2.7600 | 2.7600 | 2.7600 | +0.0000 | +0.00% | 0 | 27/03 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 23/09 | ||
| D’Ieteren ADR | 110.94 | 110.94 | 110.94 | +0.00 | +0.00% | 0 | 25/04 | ||
| NV Bekaert ADR | 5.550 | 5.550 | 5.550 | +0.000 | +0.00% | 0 | 25/04 | ||
| Galapagos | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 18/04 |
法国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 赛诺菲-安万特公司 | 49.13 | 49.46 | 48.17 | -0.23 | -0.47% | 4.15M | 04:00:00 | ||
| Alstom PK | 1.590 | 1.600 | 1.570 | +0.011 | +0.70% | 2.70M | 03:59:00 | ||
| TotalEnergies SE ADR | 74.62 | 74.97 | 74.00 | +0.87 | +1.18% | 2.46M | 04:00:00 | ||
| 圣戈班集团ADR | 16.06 | 16.10 | 15.91 | +0.89 | +5.87% | 874.92K | 03:58:00 | ||
| Constellium NV | 20.69 | 20.77 | 20.25 | +0.32 | +1.57% | 793.57K | 04:00:00 | ||
| 法国电信公司 | 11.12 | 11.14 | 11.07 | -0.10 | -0.94% | 702.00K | 04:00:00 | ||
| 达能 | 12.51 | 12.54 | 12.46 | -0.22 | -1.73% | 498.84K | 03:59:00 | ||
| 施耐德电气 | 46.450 | 46.570 | 46.060 | +1.050 | +2.31% | 476.29K | 03:59:00 | ||
| 家乐福 | 3.45 | 3.53 | 3.36 | +0.03 | +0.88% | 292.16K | 03:59:00 | ||
| 开云集团（Kering) | 36.14 | 36.36 | 35.73 | +0.58 | +1.63% | 262.30K | 03:54:00 | ||
| Pernod Ricard | 30.61 | 30.62 | 30.27 | +0.24 | +0.79% | 222.86K | 03:59:00 | ||
| Cellectis | 2.480 | 2.510 | 2.350 | -0.010 | -0.40% | 222.69K | 04:00:00 | ||
| Criteo SA | 36.32 | 37.06 | 36.19 | -0.23 | -0.63% | 219.07K | 04:00:00 | ||
| 法国兴业银行ADR | 5.5000 | 5.5300 | 5.4000 | +0.0300 | +0.55% | 209.83K | 03:59:00 | ||
| 法国农业信贷银行 | 7.720 | 7.800 | 7.720 | -0.020 | -0.26% | 188.67K | 03:59:00 | ||
| BNP Paribas ADR | 35.880 | 36.315 | 35.590 | -0.920 | -2.50% | 141.13K | 03:56:00 | ||
| Axa ADR | 34.02 | 34.59 | 33.88 | +0.06 | +0.19% | 127.00K | 03:59:00 | ||
| 路易威登 | 169.270 | 170.580 | 168.280 | +1.360 | +0.81% | 126.94K | 03:59:00 | ||
| 尚乘数科 | 3.240 | 3.310 | 3.200 | +0.010 | +0.31% | 125.85K | 03:59:59 | ||
| Safran SA | 55.766 | 55.840 | 55.330 | +0.086 | +0.15% | 103.61K | 03:54:00 |
波兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 7.16 | 7.21 | 6.98 | -0.01 | -0.07% | 7.16K | 03:53:00 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 25/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 09/04 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 04/11 | ||
| Asseco Poland ADR | 19.97 | 19.97 | 19.97 | 0.00 | 0.00% | 0 | 31/01 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 08/02 | ||
| Powszechna Kasa ADR | 14.50 | 14.50 | 14.50 | 0.00 | 0.00% | 0 | 03/04 |
泰国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 2.8600 | 3.2100 | 2.7000 | -0.1000 | -3.38% | 28.75K | 04:00:29 | ||
| Kasikornbank OTC | 14.02 | 14.33 | 13.69 | +0.37 | +2.71% | 9.15K | 03:17:00 | ||
| Bangkok Bank ADR | 19.0000 | 19.8690 | 17.5200 | -0.9600 | -4.81% | 4.05K | 02:46:00 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0.00% | 0.52K | 26/04 | ||
| TISCO Financial ADR | 24.18 | 24.18 | 24.18 | -2.20 | -8.34% | 0.22K | 26/04 | ||
| Advanced Info Service Public | 5.095 | 5.095 | 5.095 | -0.067 | -1.31% | 0.21K | 02:43:00 | ||
| Airports Thailand ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 26/04 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 03/11 | ||
| Bangkok Dusit Medical ADR | 31.2 | 31.2 | 31.2 | 0.0 | 0.00% | 0 | 06/04 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 19/07 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 11/01 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 21/01 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0.00% | 0 | 21/02 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 25/07 | ||
| Bumrungrad Hospital DRC | 6.44 | 6.44 | 6.44 | +0.00 | +0.00% | 0 | 12/04 | ||
| TTW Public Company | 13.43 | 13.43 | 13.43 | +0.00 | +0.00% | 0 | 09/01 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 04/11 | ||
| Indorama Ventures ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 05/04 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 06/04 | ||
| PTT Exploration & Production | 12.510 | 12.510 | 12.510 | 0.000 | 0.00% | 0 | 25/04 |
澳大利亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Atlassian Corp Plc | 179.45 | 183.90 | 172.35 | -18.96 | -9.56% | 5.86M | 04:00:00 | ||
| Iris Energy | 5.080 | 5.300 | 5.000 | -0.090 | -1.74% | 4.51M | 04:00:29 | ||
| 必和必拓 | 56.43 | 56.91 | 55.80 | -0.78 | -1.36% | 4.04M | 04:00:00 | ||
| Propanc Biopharma | 0.0010 | 0.0011 | 0.0010 | -0.0001 | -9.09% | 3.35M | 03:56:00 | ||
| Fitell | 8.00 | 9.26 | 7.60 | -1.15 | -12.57% | 1.05M | 04:00:29 | ||
| Immutep. | 2.650 | 2.700 | 2.610 | +0.050 | +1.92% | 876.43K | 04:00:00 | ||
| Peninsula Energy | 0.07 | 0.07 | 0.06 | 0.00 | 4.95% | 808.79K | 01:42:00 | ||
| Woodside Energy | 18.35 | 18.42 | 18.26 | -0.07 | -0.38% | 772.78K | 03:59:59 | ||
| 必和必拓 | 28.8800 | 28.9040 | 27.7800 | -1.5900 | -5.22% | 364.09K | 26/04 | ||
| South32 ADR | 11.06 | 11.07 | 10.94 | +0.27 | +2.50% | 343.33K | 03:56:00 | ||
| Mesoblast | 6.240 | 6.360 | 6.040 | +0.090 | +1.46% | 323.79K | 04:00:01 | ||
| Jervois Mining Ltd | 0.01 | 0.02 | 0.01 | -0.00 | -4.92% | 167.57K | 03:26:00 | ||
| 帕拉丁能源有限公司 | 8.620 | 8.840 | 8.450 | -0.080 | -0.92% | 150.66K | 03:50:00 | ||
| Santos ADR | 5.040 | 5.080 | 5.010 | +0.040 | +0.80% | 99.32K | 03:58:00 | ||
| Alterity Therapeutics | 2.5200 | 2.7499 | 2.2600 | +0.2300 | +10.04% | 87.81K | 04:00:00 | ||
| Danakali Ltd | 0.2095 | 0.2095 | 0.1800 | 0.0000 | 0.00% | 75.73K | 26/04 | ||
| 澳大利亚国民银行ADR | 11.00 | 11.27 | 10.56 | +0.02 | +0.18% | 75.09K | 03:59:00 | ||
| Lynas Rare Earths ADR | 4.0300 | 4.0600 | 3.9700 | +0.0090 | +0.22% | 70.62K | 03:59:00 | ||
| Fortescue Metals ADR | 33.420 | 34.000 | 33.132 | +1.293 | +4.03% | 62.24K | 03:46:00 | ||
| abrdn Australia Equity Fund, | 4.220 | 4.290 | 4.180 | -0.020 | -0.47% | 58.34K | 03:59:59 |
爱尔兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 拼多多 | 129.31 | 130.00 | 124.86 | +3.52 | +2.80% | 9.36M | 04:00:00 | ||
| Arcadium Lithium | 3.880 | 4.110 | 3.880 | -0.090 | -2.27% | 7.57M | 03:59:59 | ||
| 美敦力 | 79.73 | 79.85 | 78.97 | +0.48 | +0.61% | 4.83M | 04:00:00 | ||
| 江森自控公司 | 65.11 | 65.42 | 64.68 | +0.66 | +1.02% | 4.62M | 04:00:00 | ||
| 怡安保险 | 285.88 | 285.88 | 268.06 | -20.12 | -6.58% | 4.56M | 04:00:00 | ||
| Seagate | 86.04 | 87.70 | 85.14 | -1.22 | -1.40% | 3.62M | 04:00:00 | ||
| 埃森哲 | 307.93 | 309.11 | 307.46 | -1.07 | -0.35% | 3.31M | 04:00:00 | ||
| CRH公司 | 78.61 | 79.00 | 78.10 | +1.41 | +1.83% | 2.12M | 04:00:00 | ||
| Aptiv Plc | 71.21 | 71.79 | 69.85 | +1.08 | +1.54% | 2.11M | 03:59:59 | ||
| 伊顿 | 324.17 | 325.32 | 318.29 | +7.07 | +2.23% | 2.09M | 04:00:00 | ||
| 爱尔开普控股 | 85.47 | 85.94 | 84.95 | +0.29 | +0.34% | 1.27M | 04:00:00 | ||
| Adient plc | 30.42 | 30.70 | 29.36 | +1.01 | +3.43% | 988.04K | 04:00:00 | ||
| 阿克姆斯公司 | 24.68 | 24.78 | 24.30 | +0.24 | +0.98% | 968.56K | 04:00:01 | ||
| 百利高 | 31.94 | 32.29 | 31.13 | +0.67 | +2.14% | 945.68K | 03:59:59 | ||
| Trane Technologies | 304.56 | 305.43 | 299.93 | +5.19 | +1.73% | 892.28K | 04:00:00 | ||
| Allegion Plc | 123.85 | 125.98 | 123.43 | -1.02 | -0.82% | 806.15K | 04:00:00 | ||
| ICON plc | 308.31 | 310.33 | 300.25 | +8.23 | +2.74% | 708.71K | 04:00:00 | ||
| 阿玛琳 | 0.875 | 0.880 | 0.861 | +0.015 | +1.72% | 488.63K | 04:00:01 | ||
| 爵士制药 | 109.46 | 110.82 | 106.73 | +2.03 | +1.89% | 476.18K | 04:00:01 | ||
| Avadel Pharmaceuticals Plc | 17.810 | 18.220 | 17.710 | -0.010 | -0.06% | 452.31K | 04:00:01 |
瑞典
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 爱立信 | 5.18 | 5.24 | 5.17 | -0.06 | -1.15% | 8.20M | 04:00:00 | ||
| Oatly Group AB | 0.9950 | 1.0000 | 0.8800 | +0.1250 | +14.37% | 2.79M | 04:00:29 | ||
| Polestar Automotive Holding A | 1.180 | 1.218 | 1.170 | +0.010 | +0.85% | 2.65M | 04:00:29 | ||
| 奥托立夫 | 122.24 | 125.88 | 120.05 | +6.39 | +5.52% | 1.39M | 04:00:00 | ||
| Atlas Copco AB | 17.67 | 17.76 | 17.52 | +0.30 | +1.73% | 621.53K | 03:59:00 | ||
| Assa Abloy AB | 13.63 | 13.68 | 13.55 | +0.17 | +1.30% | 611.27K | 03:53:00 | ||
| Svenska Handelsbanken PK | 4.37 | 4.52 | 4.34 | -0.03 | -0.68% | 176.45K | 03:59:00 | ||
| Olink Holding AB | 22.84 | 23.23 | 22.80 | -0.23 | -1.00% | 78.70K | 04:00:29 | ||
| Sandvik AB ADR | 20.68 | 20.77 | 20.59 | +0.28 | +1.37% | 69.95K | 03:55:00 | ||
| Neonode | 1.970 | 2.050 | 1.850 | +0.140 | +7.65% | 66.98K | 04:00:00 | ||
| Hexagon ADR | 10.88 | 11.06 | 10.76 | -0.24 | -2.16% | 64.30K | 03:48:00 | ||
| 沃尔沃ADR | 25.70 | 25.81 | 25.53 | +0.21 | +0.82% | 34.97K | 03:59:00 | ||
| Elekta ADR | 6.86 | 6.86 | 6.79 | +0.15 | +2.31% | 32.11K | 03:37:00 | ||
| H&M ADR | 3.25 | 3.25 | 3.21 | +0.02 | +0.68% | 25.51K | 03:59:00 | ||
| Embracer Group | 2.50 | 2.51 | 2.44 | -0.06 | -2.34% | 22.47K | 00:26:00 | ||
| Atlas Copco ADR | 15.24 | 15.30 | 15.19 | +0.31 | +2.08% | 19.90K | 03:46:00 | ||
| Evolution Gaming Group AB | 115.96 | 117.14 | 112.93 | +2.06 | +1.81% | 19.58K | 03:59:00 | ||
| Swedbank AB | 19.11 | 19.22 | 18.98 | -0.13 | -0.68% | 13.78K | 03:46:00 | ||
| Telia ADR | 4.64 | 4.66 | 4.62 | -0.08 | -1.69% | 12.89K | 03:59:00 | ||
| Husqvarna AB | 15.97 | 16.04 | 15.91 | +0.58 | +3.77% | 11.18K | 03:59:00 |
瑞士
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean. | 5.865 | 5.940 | 5.720 | +0.125 | +2.18% | 16.29M | 04:00:00 | ||
| Amcor PLC | 8.96 | 9.08 | 8.96 | +0.01 | +0.17% | 5.50M | 04:00:00 | ||
| 意法半导体 | 41.34 | 41.83 | 41.24 | -1.26 | -2.97% | 3.26M | 04:00:00 | ||
| 罗氏控股ADR | 30.25 | 30.28 | 30.07 | +0.23 | +0.77% | 2.82M | 04:00:00 | ||
| 泰科电子有限公司 | 140.15 | 141.88 | 140.03 | -0.33 | -0.23% | 2.20M | 04:00:00 | ||
| On Holding | 32.79 | 33.00 | 31.93 | +0.85 | +2.66% | 1.93M | 04:00:00 | ||
| 瑞银集团 | 27.38 | 27.49 | 27.16 | -0.12 | -0.42% | 1.79M | 04:00:00 | ||
| 安达保险（丘博保险） | 245.38 | 246.91 | 243.14 | -0.58 | -0.24% | 1.53M | 04:00:00 | ||
| 诺华制药 | 97.44 | 98.22 | 97.44 | -1.62 | -1.64% | 1.40M | 04:00:00 | ||
| Crispr Therapeutics | 53.91 | 54.94 | 52.81 | +0.18 | +0.34% | 1.32M | 04:00:01 | ||
| Garrett Motion | 9.830 | 9.935 | 9.780 | -0.050 | -0.51% | 1.09M | 04:00:00 | ||
| 爱尔康（Alcon） | 78.78 | 79.00 | 78.32 | -0.06 | -0.08% | 1.06M | 04:00:00 | ||
| 雀巢公司ADR | 101.47 | 101.89 | 101.09 | +0.04 | +0.04% | 722.79K | 03:59:00 | ||
| Glencore ADR | 11.710 | 11.805 | 11.630 | -0.070 | -0.59% | 645.36K | 03:59:00 | ||
| Garmin | 143.40 | 144.32 | 143.04 | +0.37 | +0.26% | 591.41K | 04:00:00 | ||
| 罗技（Logitech） | 79.26 | 80.02 | 79.03 | +0.54 | +0.69% | 538.22K | 04:00:00 | ||
| NLS Pharmaceutics AG | 0.137 | 0.146 | 0.123 | +0.004 | +3.25% | 437.03K | 04:00:29 | ||
| Adc Thera | 4.345 | 4.500 | 4.210 | -0.095 | -2.14% | 314.68K | 04:00:00 | ||
| Sealsq | 1.230 | 1.250 | 1.160 | +0.060 | +5.13% | 301.79K | 04:00:29 | ||
| 历峰集团 | 14.196 | 14.230 | 14.060 | +0.156 | +1.11% | 270.29K | 03:59:00 |
秘鲁
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 布埃纳文图拉开采 | 17.380 | 17.400 | 16.925 | +0.480 | +2.84% | 900.78K | 03:59:59 | ||
| Credicorp. | 167.00 | 169.55 | 166.04 | -0.75 | -0.45% | 386.87K | 04:00:00 | ||
| Intercorp Financial Services | 21.61 | 21.80 | 21.42 | +0.13 | +0.61% | 124.75K | 04:00:00 | ||
| Cementos Pacasmayo ADR | 5.320 | 5.320 | 5.200 | +0.070 | +1.33% | 5.33K | 03:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 27/12 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 16/12 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 24/02 |
芬兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 诺基亚 | 3.655 | 3.695 | 3.650 | +0.015 | +0.41% | 10.82M | 04:00:00 | ||
| Amer Sports A | 15.04 | 15.34 | 14.70 | +0.49 | +3.40% | 2.17M | 04:00:00 | ||
| Neste | 11.94 | 12.35 | 11.81 | -0.14 | -1.16% | 489.92K | 03:59:00 | ||
| Nordea Bank ADR | 11.71 | 11.73 | 11.59 | -0.02 | -0.17% | 41.46K | 03:59:00 | ||
| Sampo OYJ | 20.28 | 20.48 | 20.13 | +0.10 | +0.47% | 35.37K | 03:57:00 | ||
| Metso Outotec OTC | 5.63 | 5.64 | 5.56 | +0.15 | +2.75% | 24.57K | 02:56:00 | ||
| Stora Enso Oyj PK | 13.68 | 13.98 | 13.55 | -0.02 | -0.15% | 22.97K | 03:59:00 | ||
| Kone Oyj ADR | 24.24 | 24.36 | 24.04 | +0.62 | +2.64% | 15.51K | 03:46:00 | ||
| Fortum ADR | 2.531 | 2.570 | 2.525 | +0.032 | +1.26% | 4.66K | 02:34:00 | ||
| Kesko ADR | 8.550 | 8.550 | 8.454 | +0.030 | +0.35% | 1.79K | 02:34:00 | ||
| Wartsila ADR | 3.50 | 3.50 | 3.50 | +0.20 | +6.06% | 0.16K | 26/04 | ||
| Yit ADR | 1.02 | 1.02 | 1.02 | +0.00 | +0.00% | 0 | 27/03 | ||
| Outokumpu ADR | 1.98 | 1.99 | 1.98 | 0.00 | 0.00% | 0 | 18/04 | ||
| Orion ADR | 17.50 | 17.96 | 17.50 | 0.00 | 0.00% | 0 | 20/04 | ||
| Konecranes ADR | 10.750 | 10.750 | 10.750 | +0.000 | +0.00% | 0 | 23/04 | ||
| Nokian Tyres ADR | 4.73 | 4.73 | 4.73 | 0.00 | 0.00% | 0 | 26/04 | ||
| 通力公司 | 44.3500 | 45.5400 | 44.3500 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Uponor | 29.09 | 29.09 | 29.09 | 0.00 | 0.00% | 0 | 02/04 | ||
| 富腾 | 13.000 | 13.000 | 13.000 | 0.000 | 0.00% | 0 | 17/04 |
英国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0.0067 | 0.0068 | 0.0045 | +0.0019 | +39.58% | 108.87M | 04:00:00 | ||
| Biodexa Pharmaceuticals DRC | 1.300 | 1.740 | 1.140 | +0.580 | +80.56% | 69.82M | 04:00:00 | ||
| Plandai Biotech | 0.0004 | 0.0004 | 0.0003 | 0.0000 | 0.00% | 32.31M | 03:57:00 | ||
| 巴克莱银行 | 10.420 | 10.460 | 10.275 | +0.060 | +0.58% | 20.10M | 04:00:00 | ||
| 凯斯纽荷兰工业集团 | 11.40 | 11.43 | 11.13 | +0.02 | +0.18% | 14.72M | 04:00:00 | ||
| 英美烟草 | 29.25 | 30.20 | 29.08 | -0.15 | -0.53% | 12.46M | 04:00:00 | ||
| 劳埃德银行 | 2.615 | 2.620 | 2.570 | +0.095 | +3.77% | 10.20M | 04:00:00 | ||
| 英国石油 | 39.48 | 39.60 | 39.11 | -0.14 | -0.35% | 6.42M | 04:00:00 | ||
| Selina | 0.0501 | 0.0524 | 0.0485 | -0.0019 | -3.65% | 5.96M | 04:00:29 | ||
| 阿斯利康 | 75.17 | 75.49 | 74.59 | +0.14 | +0.19% | 5.91M | 04:00:01 | ||
| Arm | 101.95 | 102.30 | 98.22 | +4.02 | +4.11% | 5.62M | 04:00:29 | ||
| CLARIVATE | 7.12 | 7.24 | 7.00 | +0.12 | +1.71% | 4.41M | 04:00:00 | ||
| 劳斯莱斯 | 5.23 | 5.24 | 5.15 | +0.23 | +4.60% | 4.09M | 03:59:00 | ||
| 联合利华(英国) | 51.24 | 51.53 | 51.15 | +0.32 | +0.63% | 4.09M | 04:00:00 | ||
| 沃达丰 | 8.62 | 8.69 | 8.59 | +0.01 | +0.12% | 3.88M | 04:00:00 | ||
| Akanda | 0.1030 | 0.1050 | 0.0899 | +0.0115 | +12.57% | 3.34M | 04:00:29 | ||
| Roivant Sciences | 11.030 | 11.110 | 10.875 | +0.150 | +1.38% | 3.11M | 04:00:29 | ||
| Shell ADR | 73.28 | 73.39 | 72.68 | 0.01 | 0.01% | 3.08M | 04:00:00 | ||
| 力拓 | 68.23 | 68.85 | 67.89 | +0.45 | +0.66% | 2.97M | 04:00:00 | ||
| HALEON ADR | 8.45 | 8.48 | 8.38 | +0.05 | +0.60% | 2.89M | 03:59:59 |
荷兰
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Adyen | 12.58 | 12.93 | 12.51 | -0.19 | -1.49% | 4.81M | 03:59:00 | ||
| Stellantis NV | 24.74 | 24.97 | 24.56 | +0.14 | +0.57% | 4.32M | 04:00:00 | ||
| ING集团 | 15.95 | 15.98 | 15.85 | +0.22 | +1.43% | 2.44M | 04:00:00 | ||
| 荷兰全球保险 | 6.205 | 6.260 | 6.160 | +0.075 | +1.22% | 2.29M | 04:00:00 | ||
| 恩智浦 | 242.70 | 244.29 | 236.39 | +4.62 | +1.94% | 2.01M | 04:00:00 | ||
| Qiagen NV | 41.66 | 41.68 | 41.07 | +0.57 | +1.40% | 1.40M | 04:00:00 | ||
| Prosus ADR | 6.81 | 6.85 | 6.76 | +0.15 | +2.25% | 1.26M | 03:59:00 | ||
| Elastic | 107.40 | 108.72 | 105.80 | +2.61 | +2.49% | 1.05M | 04:00:00 | ||
| 飞利浦 | 21.08 | 21.15 | 20.95 | +0.36 | +1.74% | 918.20K | 04:00:00 | ||
| 阿斯麦 | 918.97 | 926.39 | 911.55 | +18.36 | +2.04% | 852.68K | 04:00:00 | ||
| Merus NV | 45.04 | 45.84 | 44.00 | +0.11 | +0.24% | 819.24K | 04:00:00 | ||
| Akzo Nobel ADR | 22.38 | 22.43 | 22.20 | +0.48 | +2.19% | 464.75K | 03:59:00 | ||
| uniQure NV | 4.530 | 4.620 | 4.450 | -0.010 | -0.22% | 341.64K | 04:00:00 | ||
| argenx ADR | 372.80 | 375.59 | 366.72 | +4.20 | +1.14% | 228.78K | 04:00:01 | ||
| Playa Hotels & Resorts NV | 9.050 | 9.170 | 9.050 | -0.090 | -0.98% | 192.16K | 04:00:00 | ||
| 空中客车 | 41.92 | 42.26 | 41.55 | +0.37 | +0.89% | 184.92K | 03:58:00 | ||
| 皇家阿霍德德尔海兹集团 | 30.0100 | 30.1700 | 29.8600 | +0.0400 | +0.13% | 170.78K | 03:59:00 | ||
| Koninklijke ADR | 3.650 | 3.660 | 3.610 | +0.030 | +0.83% | 159.49K | 03:59:00 | ||
| Allego US | 1.190 | 1.230 | 1.180 | -0.010 | -0.83% | 90.79K | 04:00:00 | ||
| Pharvaris NV | 23.35 | 25.44 | 22.20 | +0.58 | +2.55% | 85.07K | 04:00:29 |
菲律宾
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 菲律宾长途电话 | 23.75 | 23.82 | 23.51 | +0.45 | +1.93% | 27.34K | 04:00:00 | ||
| Megaworld ADR | 6.0 | 6.0 | 6.0 | -0.4 | -5.63% | 13.50K | 03:59:00 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | +0.00010 | +9900.00% | 5.22K | 03:22:00 | ||
| BDO Unibank ADR | 24.80 | 25.03 | 24.61 | +0.04 | +0.15% | 4.16K | 03:59:00 | ||
| Bank the Philippine Islands ADR | 43.28 | 43.28 | 43.28 | +2.28 | +5.56% | 1.92K | 00:06:00 | ||
| DMCI ADR | 1.90 | 1.90 | 1.90 | -0.01 | -0.78% | 0.10K | 03:04:00 | ||
| Cebu Air ADR | 1.50 | 1.50 | 1.50 | 0.00 | 0.00% | 0 | 09/03 | ||
| Manila Water ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 20/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0.00% | 0 | 28/03 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 28/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 23/05 | ||
| Jollibee Foods ADR | 14.420 | 14.420 | 14.420 | 0.000 | 0.00% | 0 | 20/04 | ||
| Globe Telecom ADR | 28.66 | 28.66 | 28.66 | +0.00 | +0.00% | 0 | 24/02 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 25/04 | ||
| Ayala ADR | 9.8 | 9.8 | 9.8 | +0.0 | +0.00% | 0 | 20/04 | ||
| Aboitiz Power ADR | 13.96 | 14.00 | 13.96 | +0.00 | +0.00% | 0 | 16/03 | ||
| Aboitiz Equity ADR | 8.17 | 8.17 | 8.17 | 0.00 | 0.00% | 0 | 19/01 | ||
| D&L Industries ADR | 2.58 | 2.58 | 2.58 | 0.00 | 0.00% | 0 | 23/04 | ||
| Benguet B | 0.0620 | 0.0620 | 0.0620 | +0.0000 | +0.00% | 0 | 24/04 | ||
| Robinsons Retail Holdings Inc | 6.24 | 6.24 | 6.24 | 0.00 | 0.00% | 0 | 24/04 |
葡萄牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 11.00 | 11.00 | 10.90 | +0.12 | +1.10% | 54.95K | 03:57:00 | ||
| EDP Energias de Portugal ADR | 38.08 | 38.08 | 37.42 | +0.45 | +1.20% | 35.01K | 03:46:00 | ||
| Jeronimo Martins SGPS SA ADR | 40.97 | 41.18 | 40.64 | +0.88 | +2.20% | 8.39K | 03:46:00 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 30/11 | ||
| Banco Comercial Portugues ADR | 2.61 | 2.61 | 2.61 | 0.00 | 0.00% | 0 | 18/04 |
西班牙
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA ADR | 11.580 | 11.810 | 11.545 | +0.330 | +2.93% | 5.25M | 04:00:00 | ||
| 桑坦德银行 | 5.105 | 5.170 | 5.100 | +0.045 | +0.89% | 2.73M | 04:00:00 | ||
| 西班牙电信公司 | 4.490 | 4.510 | 4.470 | +0.070 | +1.58% | 789.79K | 04:00:00 | ||
| Grifols SA | 6.38 | 6.51 | 6.29 | +0.11 | +1.75% | 673.45K | 04:00:00 | ||
| Wallbox NV | 1.490 | 1.490 | 1.410 | +0.060 | +4.20% | 192.27K | 03:59:59 | ||
| Caixabank ADR | 1.85 | 1.95 | 1.78 | +0.09 | +5.24% | 129.35K | 03:45:00 | ||
| Inditex ADR | 24.20 | 24.79 | 23.96 | +0.11 | +0.46% | 96.68K | 03:59:00 | ||
| Amadeus IT Holding SA PK | 63.89 | 64.11 | 63.73 | +0.23 | +0.37% | 63.23K | 03:58:00 | ||
| Iberdrola SA | 49.70 | 49.78 | 49.45 | +0.38 | +0.77% | 56.87K | 03:54:00 | ||
| Enagas SA | 7.380 | 7.380 | 7.305 | +0.040 | +0.55% | 49.66K | 03:46:00 | ||
| 雷普索尔（Repsol) | 15.71 | 15.81 | 15.70 | -0.45 | -2.78% | 34.14K | 03:59:00 | ||
| Turbo Energy ADR | 1.150 | 1.220 | 1.130 | -0.050 | -4.17% | 20.15K | 04:00:29 | ||
| 西班牙天然气公司ADR | 4.96 | 4.96 | 4.94 | -0.01 | -0.12% | 14.93K | 03:46:00 | ||
| Endesa ADR | 9.1 | 9.2 | 9.1 | 0.0 | 0.00% | 13.44K | 03:52:00 | ||
| Red Electrica ADR | 8.280 | 8.290 | 8.260 | -0.070 | -0.84% | 9.95K | 03:46:00 | ||
| 西班牙ACS集团ADR | 8.06 | 8.09 | 7.98 | +0.06 | +0.75% | 6.91K | 03:46:00 | ||
| EDP Renovaveis | 13.7100 | 13.7100 | 13.7100 | +0.1900 | +1.41% | 0.35K | 03:16:00 | ||
| Bankinter ADR | 8.04 | 8.04 | 8.04 | +0.00 | +0.00% | 0 | 25/04 | ||
| Redeia Corporacion | 17.1000 | 17.1000 | 17.1000 | +0.0000 | +0.00% | 0 | 05/04 | ||
| Solaria Energia y Medio Ambiente | 11.300 | 11.300 | 11.300 | 0.000 | 0.00% | 0 | 13/03 |
阿拉伯联合酋长国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 雅乐科技 | 4.725 | 4.770 | 4.675 | +0.045 | +0.96% | 196.55K | 04:00:00 | ||
| Brooge Holdings Ltd | 1.100 | 1.139 | 1.040 | -0.035 | -3.08% | 160.73K | 04:00:00 | ||
| NWTN Inc | 7.03 | 7.03 | 6.50 | -0.10 | -1.40% | 55.58K | 04:00:00 | ||
| Swvl Holdings | 10.870 | 12.240 | 10.590 | -1.290 | -10.61% | 33.38K | 04:00:29 | ||
| Anghami De | 1.130 | 1.150 | 1.090 | +0.020 | +1.80% | 26.76K | 04:00:00 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 25/01 | ||
| 3Power Energy | 0.0011 | 0.0011 | 0.0011 | 0.0000 | 0.00% | 0 | 05/04 |
阿根廷
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 阿根廷YPF | 21.160 | 21.215 | 20.225 | +0.920 | +4.55% | 1.46M | 04:00:00 | ||
| Grupo Supervielle SA | 6.020 | 6.020 | 5.700 | +0.270 | +4.70% | 1.41M | 04:00:00 | ||
| BBVA Argentina | 9.250 | 9.255 | 8.880 | +0.290 | +3.24% | 984.96K | 03:59:59 | ||
| 加利西亚金融 | 30.700 | 30.700 | 29.350 | +1.210 | +4.10% | 959.71K | 04:00:00 | ||
| Despegar.com | 12.82 | 13.09 | 12.74 | +0.05 | +0.39% | 520.55K | 04:00:00 | ||
| Banco Macro B ADR | 51.38 | 51.38 | 49.10 | +2.30 | +4.69% | 372.35K | 04:00:00 | ||
| Loma Negra Compania Industrial Argentina SA ADR | 7.190 | 7.250 | 7.080 | +0.020 | +0.28% | 340.42K | 04:00:00 | ||
| Central Puerto SA | 10.100 | 10.150 | 9.830 | +0.260 | +2.64% | 267.34K | 04:00:00 | ||
| 阿根廷电信 | 7.990 | 8.090 | 7.560 | +0.370 | +4.86% | 266.51K | 03:59:59 | ||
| Pampa Energ铆a SA | 43.99 | 44.60 | 43.27 | +0.13 | +0.30% | 170.47K | 04:00:00 | ||
| IRSA Inversiones y Representaciones SA | 9.455 | 9.610 | 9.370 | -0.015 | -0.16% | 142.21K | 04:00:00 | ||
| Transportadora de Gas del Sur SA | 16.810 | 16.810 | 16.225 | +0.680 | +4.22% | 126.39K | 04:00:00 | ||
| Cresud SA | 9.230 | 9.360 | 9.160 | +0.050 | +0.54% | 126.37K | 04:00:00 | ||
| 恩普雷萨电力 | 16.610 | 16.870 | 16.250 | +0.160 | +0.97% | 69.70K | 04:00:00 | ||
| Bioceres Crop | 12.05 | 12.18 | 11.88 | -0.03 | -0.25% | 42.07K | 04:00:00 |
韩国
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 韩国电信 | 12.59 | 12.66 | 12.56 | +0.07 | +0.60% | 309.84K | 04:00:00 | ||
| 韩国国民银行 | 54.63 | 55.41 | 54.35 | +4.48 | +8.93% | 201.70K | 04:00:00 | ||
| Hanryu Holdings | 0.4413 | 0.4976 | 0.4413 | +0.0401 | +10.00% | 196.36K | 04:00:29 | ||
| 韩国SK电信 | 20.63 | 20.67 | 20.58 | +0.13 | +0.63% | 189.56K | 04:00:00 | ||
| MagnaChip Semiconductor | 5.005 | 5.025 | 4.744 | +0.225 | +4.71% | 181.05K | 04:00:00 | ||
| 新韩金融 | 34.18 | 34.35 | 33.81 | +2.33 | +7.32% | 130.69K | 04:00:00 | ||
| 浦项钢铁 | 71.64 | 71.72 | 71.34 | +0.60 | +0.84% | 85.38K | 04:00:00 | ||
| LG Display Co.. | 3.940 | 4.000 | 3.890 | -0.020 | -0.51% | 77.37K | 04:00:00 | ||
| Woori Financial | 31.05 | 31.40 | 30.88 | +0.49 | +1.60% | 28.18K | 03:59:59 | ||
| Kepco ADR | 7.71 | 7.72 | 7.67 | +0.04 | +0.46% | 24.73K | 04:00:00 | ||
| Gravity Co.. | 66.61 | 67.15 | 66.26 | -0.08 | -0.12% | 19.09K | 04:00:00 | ||
| Doubledown | 11.11 | 11.62 | 10.91 | -0.04 | -0.36% | 6.30K | 04:00:00 | ||
| Hyundai Motor DRC | 55.38 | 57.47 | 55.38 | -1.04 | -1.85% | 0.29K | 26/04 | ||
| 三星电子 | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 28/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 28/10 |
香港
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| King Resources Inc | 0.0003 | 0.0003 | 0.0002 | +0.0001 | +50.00% | 50.54M | 02:19:00 | ||
| AGBA Acquisition | 2.140 | 2.480 | 2.100 | -0.100 | -4.46% | 4.89M | 04:00:01 | ||
| 长江和记实业 | 4.80 | 4.83 | 4.78 | +0.02 | +0.42% | 3.00M | 03:53:00 | ||
| 富途证券 | 66.38 | 68.92 | 65.16 | +3.38 | +5.37% | 2.90M | 04:00:01 | ||
| 新濠博亚娱乐 | 6.34 | 6.53 | 6.29 | +0.03 | +0.48% | 2.88M | 04:00:01 | ||
| Intelligent Living Application | 0.6926 | 0.7200 | 0.5126 | +0.1296 | +23.02% | 1.36M | 04:00:29 | ||
| 英国保诚 | 18.30 | 18.36 | 18.21 | +0.15 | +0.85% | 943.89K | 04:00:00 | ||
| 爱点击 | 1.240 | 1.610 | 1.060 | -1.320 | -51.56% | 711.43K | 04:00:01 | ||
| 友邦保险控股有限公司 | 27.55 | 27.67 | 27.35 | +1.23 | +4.67% | 484.79K | 03:59:00 | ||
| Graphex ADR | 0.2439 | 0.3181 | 0.2250 | +0.0039 | +1.62% | 421.35K | 04:00:00 | ||
| 思捷环球 | 0.058 | 0.063 | 0.045 | +0.002 | +3.85% | 310.52K | 03:59:00 | ||
| 新鸿基地产发展有限公司 | 9.27 | 9.30 | 9.23 | +0.08 | +0.87% | 270.38K | 03:46:00 | ||
| 海川证券 | 2.8800 | 3.0700 | 2.6500 | -0.2700 | -8.57% | 255.77K | 04:00:00 | ||
| Millennium International Holdings | 1.470 | 1.670 | 1.380 | +0.050 | +3.52% | 209.60K | 04:00:29 | ||
| TOP Financial | 2.670 | 2.750 | 2.591 | -0.010 | -0.37% | 206.96K | 04:00:29 | ||
| 和黄医药 | 18.16 | 18.99 | 17.46 | -0.83 | -4.37% | 184.81K | 04:00:01 | ||
| 恒隆地产有限公司 | 5.47 | 5.49 | 5.38 | +0.04 | +0.74% | 157.01K | 03:59:00 | ||
| 慧荣科技 | 73.35 | 74.39 | 72.13 | +0.42 | +0.58% | 155.54K | 04:00:00 | ||
| CCSC Technology International | 2.500 | 2.624 | 2.220 | +0.220 | +9.65% | 154.14K | 04:00:29 | ||
| 淘屏 | 0.980 | 1.030 | 0.980 | -0.040 | -3.91% | 153.47K | 04:00:00 |
马来西亚
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| VCI Global | 1.170 | 1.201 | 1.150 | 0.000 | 0.00% | 162.03K | 04:00:29 | ||
| Agape ATP | 0.2211 | 0.2399 | 0.2200 | -0.0199 | -8.26% | 79.40K | 04:00:29 | ||
| Starbox Holdings | 0.1958 | 0.1998 | 0.1900 | +0.0076 | +4.04% | 28.55K | 04:00:29 | ||
| Tech Telecommunication | 11.87 | 11.91 | 11.87 | -0.01 | -0.08% | 27.19K | 04:00:29 | ||
| Integrated Media Technology. | 2.300 | 2.390 | 2.060 | +0.120 | +5.50% | 22.64K | 04:00:00 | ||
| Graphjet Tech | 6.95 | 7.69 | 6.91 | +0.04 | +0.58% | 18.27K | 04:00:29 | ||
| Genting Berhad | 4.80 | 5.27 | 4.69 | -0.19 | -3.83% | 15.82K | 03:55:00 | ||
| 绿专资本 | 1.2000 | 1.2200 | 1.1500 | +0.0300 | +2.56% | 5.88K | 04:00:00 | ||
| CBL International | 1.080 | 1.080 | 1.040 | 0.000 | 0.00% | 5.08K | 04:00:29 | ||
| Malayan Banking Berhad | 4.680 | 4.680 | 4.680 | +0.260 | +5.88% | 0.35K | 02:24:00 | ||
| IGS Capital | 0.1080 | 0.1080 | 0.1080 | -0.4920 | -82.00% | 0.10K | 00:50:00 | ||
| Evergreen | 11.45 | 11.45 | 11.39 | +0.06 | +0.53% | 0.06K | 04:00:29 | ||
| Top Glove ADR | 0.6385 | 0.6385 | 0.6385 | +0.0000 | +0.00% | 0 | 25/04 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/04 | ||
| PHP Ventures Acquisition | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0 | 01/01 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 12/01 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 21/12 | ||
| Leet Technology | 0.0400 | 0.0400 | 0.0090 | 0.0000 | 0.00% | 0 | 24/04 | ||
| Technology Telecommunication Acquisition Unt | 11.62 | 11.62 | 11.57 | 0.00 | 0.00% | 0 | 01/01 | ||
| DUET Acquisition Unt | 10.90 | 10.91 | 10.90 | 0.00 | 0.00% | 0 | 01/01 |