泰慕士(001234.SZ)发2023年度业绩，净利润6519.1万元，同比减少15.17%
- 提供者智通财经-
智通财经APP讯，泰慕士(001234.SZ)发布2023年年度报告，营业收入7.99亿元，同比增长7.66%。归属于上市公司股东的净利润6519.1万元，同比减少15.17%。...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 39.96 | 40.30 | 39.45 | +0.16 | +0.40% | 20.24M | ||
| 4.65 | 4.66 | 4.60 | +0.02 | +0.43% | 164.72M | ||
| 2.82 | 2.85 | 2.77 | +0.06 | +2.17% | 39.79M | ||
| 6.54 | 6.55 | 6.45 | +0.05 | +0.77% | 78.42M | ||
| 16.33 | 16.50 | 16.04 | +0.20 | +1.24% | 4.31M | ||
| 7.41 | 7.42 | 7.31 | +0.05 | +0.68% | 24.68M | ||
| 10.51 | 10.58 | 10.24 | +0.20 | +1.94% | 25.92M | ||
| 7.37 | 7.96 | 7.17 | +0.05 | +0.68% | 126.67M | ||
| 22.99 | 23.18 | 22.64 | +0.15 | +0.66% | 1.92M | ||
| 2.87 | 2.89 | 2.84 | +0.01 | +0.35% | 55.38M | ||
| 36.99 | 37.20 | 36.40 | +0.51 | +1.40% | 12.11M | ||
| 1.600 | 1.620 | 1.590 | 0.000 | 0.00% | 150.81M | ||
| 9.47 | 9.75 | 9.40 | -0.25 | -2.57% | 61.7M | ||
| 14.88 | 14.93 | 14.66 | +0.13 | +0.88% | 3.39M | ||
| 6.88 | 6.88 | 6.77 | +0.07 | +1.03% | 32.35M | ||
| 3.98 | 3.99 | 3.94 | +0.01 | +0.25% | 76.6M | ||
| 2.830 | 2.840 | 2.810 | +0.010 | +0.35% | 19.08M | ||
| 5.71 | 5.74 | 5.64 | +0.04 | +0.70% | 21.49M | ||
| 7.11 | 7.17 | 7.04 | +0.04 | +0.57% | 53.61M | ||
| 3.82 | 3.85 | 3.78 | +0.03 | +0.79% | 11.24M | ||
| 8.93 | 8.96 | 8.83 | -0.02 | -0.22% | 16.41M | ||
| 1.320 | 1.320 | 1.300 | +0.010 | +0.76% | 27.99M | ||
| 6.43 | 6.47 | 6.34 | +0.01 | +0.16% | 26.94M | ||
| 16.07 | 16.46 | 15.86 | -0.10 | -0.62% | 22.47M | ||
| 6.81 | 6.85 | 6.70 | -0.01 | -0.15% | 49.46M | ||
| 5.65 | 5.67 | 5.53 | +0.08 | +1.44% | 42.04M | ||
| 18.18 | 18.32 | 18.11 | -0.09 | -0.49% | 51.67M | ||
| 15.36 | 15.62 | 15.34 | -0.08 | -0.52% | 38.61M | ||
| 3.35 | 3.35 | 3.29 | +0.05 | +1.51% | 30.17M | ||
| 4.52 | 4.56 | 4.46 | +0.05 | +1.12% | 19.32M | ||
| 34.40 | 34.40 | 33.38 | +0.94 | +2.81% | 91.95M | ||
| 6.40 | 6.47 | 6.37 | -0.03 | -0.47% | 6M | ||
| 42.51 | 43.34 | 42.39 | -0.89 | -2.05% | 13.13M | ||
| 7.33 | 7.35 | 7.28 | -0.01 | -0.14% | 21.56M | ||
| 1.77 | 1.78 | 1.72 | +0.03 | +1.72% | 10.82M | ||
| 1.08 | 1.08 | 1.01 | +0.05 | +4.85% | 12.69M | ||
| 6.11 | 6.17 | 6.09 | -0.06 | -0.97% | 6.3M | ||
| 4.74 | 4.74 | 4.69 | +0.01 | +0.21% | 113.12M | ||
| 26.62 | 27.33 | 26.35 | -0.45 | -1.66% | 5.83M | ||
| 6.17 | 6.22 | 6.14 | -0.01 | -0.16% | 16.69M | ||
| 3.93 | 3.99 | 3.84 | +0.08 | +2.08% | 16.86M | ||
| 16.73 | 16.94 | 16.50 | -0.10 | -0.59% | 19.7M | ||
| 6.89 | 6.92 | 6.75 | +0.03 | +0.44% | 13.84M | ||
| 9.03 | 9.08 | 9.00 | -0.06 | -0.66% | 8.99M | ||
| 6.40 | 6.44 | 6.38 | -0.03 | -0.47% | 8.4M | ||
| 8.00 | 8.13 | 7.92 | 0.00 | 0.00% | 91.55M | ||
| 5.71 | 5.79 | 5.58 | -0.18 | -3.06% | 4.89M | ||
| 3.96 | 4.02 | 3.70 | +0.21 | +5.60% | 9.71M | ||
| 13.99 | 14.11 | 13.85 | -0.02 | -0.14% | 4.33M | ||
| 12.68 | 13.00 | 12.62 | -0.30 | -2.31% | 13.17M | ||
| 10.90 | 10.99 | 10.86 | -0.03 | -0.27% | 7.77M | ||
| 8.55 | 8.69 | 8.38 | +0.11 | +1.30% | 4.49M | ||
| 1.79 | 1.81 | 1.74 | +0.03 | +1.71% | 7.75M | ||
| 7.27 | 7.45 | 7.27 | -0.38 | -4.97% | 10.13M | ||
| 20.75 | 20.90 | 20.27 | +0.40 | +1.97% | 19.21M | ||
| 10.24 | 10.58 | 10.12 | +0.02 | +0.20% | 6.39M | ||
| 2.36 | 2.38 | 2.31 | +0.03 | +1.29% | 8.05M | ||
| 40.83 | 41.28 | 40.72 | -0.31 | -0.75% | 8.43M | ||
| 19.43 | 19.84 | 19.40 | -0.44 | -2.21% | 12.83M | ||
| 3.54 | 3.64 | 3.52 | -0.10 | -2.75% | 16.11M | ||
| 13.57 | 13.71 | 13.50 | -0.23 | -1.67% | 36.59M | ||
| 6.67 | 6.70 | 6.63 | +0.01 | +0.15% | 11.81M | ||
| 9.14 | 9.15 | 8.97 | +0.10 | +1.11% | 3.68M | ||
| 20.30 | 20.60 | 19.96 | +0.04 | +0.20% | 30.08M | ||
| 6.50 | 6.60 | 6.48 | -0.04 | -0.61% | 20.75M | ||
| 7.54 | 7.60 | 7.42 | +0.07 | +0.94% | 3.96M | ||
| 15.14 | 15.19 | 14.85 | +0.20 | +1.34% | 20.04M | ||
| 14.18 | 14.37 | 13.80 | +0.25 | +1.79% | 9.87M | ||
| 6.89 | 7.03 | 6.78 | -0.27 | -3.77% | 31.1M | ||
| 7.95 | 8.10 | 7.93 | -0.17 | -2.09% | 9.93M | ||
| 4.25 | 4.30 | 4.21 | -0.02 | -0.47% | 13.35M | ||
| 5.68 | 5.80 | 5.64 | -0.10 | -1.73% | 19.17M | ||
| 4.34 | 4.37 | 4.18 | +0.10 | +2.36% | 4.48M | ||
| 7.81 | 8.16 | 7.43 | +0.39 | +5.26% | 14.47M | ||
| 2.65 | 2.69 | 2.62 | +0.03 | +1.15% | 2.64M | ||
| 2.070 | 2.090 | 2.060 | 0.000 | 0.00% | 16.64M | ||
| 8.21 | 8.36 | 8.11 | -0.21 | -2.49% | 39.16M | ||
| 3.66 | 3.68 | 3.58 | +0.04 | +1.10% | 61.66M | ||
| 5.94 | 6.03 | 5.89 | -0.03 | -0.50% | 25.62M | ||
| 2.620 | 2.650 | 2.600 | +0.010 | +0.38% | 9.17M | ||
| 4.15 | 4.21 | 4.08 | +0.03 | +0.73% | 13.9M | ||
| 19.63 | 19.84 | 19.26 | +0.09 | +0.46% | 26.34M | ||
| 24.20 | 24.78 | 24.10 | -0.58 | -2.34% | 9.62M | ||
| 3.80 | 3.83 | 3.78 | -0.02 | -0.52% | 12.34M | ||
| 3.540 | 3.560 | 3.480 | +0.040 | +1.14% | 16.92M | ||
| 9.11 | 9.22 | 8.98 | -0.02 | -0.22% | 41.19M | ||
| 5.94 | 5.96 | 5.85 | +0.04 | +0.68% | 15.06M | ||
| 5.01 | 5.08 | 4.92 | +0.04 | +0.81% | 20.08M | ||
| 6.61 | 6.67 | 6.54 | -0.02 | -0.30% | 13.75M | ||
| 7.13 | 7.19 | 7.02 | +0.04 | +0.56% | 5.92M | ||
| 3.29 | 3.33 | 3.26 | 0.00 | 0.00% | 11.2M | ||
| 33.73 | 34.28 | 32.00 | +1.52 | +4.72% | 24.43M | ||
| 16.95 | 17.25 | 16.60 | -0.31 | -1.80% | 9.52M | ||
| 63.87 | 64.80 | 63.75 | -0.68 | -1.05% | 3.24M | ||
| 10.75 | 10.92 | 10.71 | -0.05 | -0.46% | 19.62M | ||
| 5.64 | 5.67 | 5.41 | +0.02 | +0.36% | 6.99M | ||
| 13.40 | 13.75 | 13.01 | +0.25 | +1.90% | 3.13M | ||
| 11.42 | 11.62 | 11.32 | -0.06 | -0.52% | 21.41M | ||
| 20.90 | 21.26 | 20.55 | +0.06 | +0.29% | 22.5M | ||
| 7.19 | 7.25 | 7.02 | +0.13 | +1.84% | 15.01M | ||
| 13.01 | 13.07 | 12.66 | +0.19 | +1.48% | 2.22M | ||
| 6.91 | 7.00 | 6.84 | +0.02 | +0.29% | 36.14M | ||
| 3.88 | 3.92 | 3.82 | +0.01 | +0.26% | 9.05M | ||
| 8.57 | 8.69 | 8.55 | -0.06 | -0.69% | 11.97M | ||
| 2.270 | 2.320 | 2.220 | +0.020 | +0.89% | 22.3M | ||
| 28.78 | 28.95 | 28.36 | +0.23 | +0.81% | 6.33M | ||
| 1.490 | 1.510 | 1.470 | 0.000 | 0.00% | 13.52M | ||
| 4.36 | 4.38 | 4.32 | -0.01 | -0.23% | 7.34M | ||
| 1.72 | 1.72 | 1.56 | +0.08 | +4.88% | 148.39M | ||
| 2.600 | 2.640 | 2.550 | -0.030 | -1.14% | 96.6M | ||
| 5.90 | 5.95 | 5.85 | 0.00 | 0.00% | 4.06M | ||
| 5.94 | 5.98 | 5.91 | -0.01 | -0.17% | 3.16M | ||
| 2.120 | 2.150 | 2.110 | -0.020 | -0.94% | 18.72M | ||
| 2.37 | 2.41 | 2.36 | -0.04 | -1.66% | 94.92M | ||
| 11.69 | 11.85 | 11.52 | +0.04 | +0.34% | 5.08M | ||
| 2.700 | 2.730 | 2.660 | 0.000 | 0.00% | 11.05M | ||
| 4.08 | 4.18 | 4.00 | 0.00 | 0.00% | 7.98M | ||
| 11.98 | 12.30 | 11.93 | -0.10 | -0.83% | 34.65M | ||
| 7.52 | 7.55 | 7.43 | +0.02 | +0.27% | 14.27M | ||
| 10.28 | 10.60 | 10.21 | -0.10 | -0.96% | 16.21M | ||
| 4.87 | 4.89 | 4.75 | +0.09 | +1.88% | 6.75M | ||
| 15.49 | 15.62 | 15.32 | +0.06 | +0.39% | 2.01M | ||
| 37.05 | 37.29 | 36.59 | +0.13 | +0.35% | 30.14M | ||
| 4.85 | 4.93 | 4.79 | -0.03 | -0.61% | 9.48M | ||
| 5.03 | 5.10 | 4.90 | +0.09 | +1.82% | 7.23M | ||
| 21.56 | 22.29 | 21.40 | -0.44 | -2.00% | 27.66M | ||
| 16.32 | 16.68 | 16.08 | +0.08 | +0.49% | 14.53M | ||
| 9.57 | 9.73 | 9.53 | -0.02 | -0.21% | 4.42M | ||
| 5.45 | 5.50 | 5.36 | +0.05 | +0.93% | 10.72M | ||
| 4.190 | 4.260 | 4.180 | -0.060 | -1.41% | 37.74M | ||
| 2.180 | 2.210 | 2.170 | -0.030 | -1.36% | 15.66M | ||
| 23.63 | 23.70 | 23.17 | +0.30 | +1.29% | 25.08M | ||
| 8.01 | 8.06 | 7.83 | +0.04 | +0.50% | 10.9M | ||
| 2.33 | 2.35 | 2.30 | +0.02 | +0.87% | 13.81M | ||
| 5.07 | 5.11 | 4.95 | +0.08 | +1.60% | 5.7M | ||
| 4.13 | 4.18 | 4.07 | -0.01 | -0.24% | 3.76M | ||
| 8.57 | 8.66 | 8.52 | -0.02 | -0.23% | 8.08M | ||
| 22.88 | 23.08 | 22.61 | +0.15 | +0.66% | 8.75M | ||
| 20.08 | 20.10 | 19.65 | +0.21 | +1.06% | 4.37M | ||
| 5.76 | 5.76 | 5.48 | +0.21 | +3.78% | 11.91M | ||
| 14.90 | 15.00 | 14.80 | +0.01 | +0.07% | 6.41M | ||
| 10.36 | 11.17 | 10.25 | -0.45 | -4.16% | 62.89M | ||
| 9.11 | 9.24 | 9.02 | -0.08 | -0.87% | 9.74M | ||
| 4.44 | 4.48 | 4.30 | +0.06 | +1.37% | 3.91M | ||
| 9.99 | 10.16 | 9.79 | +0.02 | +0.20% | 10.03M | ||
| 4.17 | 4.23 | 4.12 | +0.02 | +0.48% | 15.59M | ||
| 1.99 | 2.02 | 1.99 | -0.02 | -0.99% | 30.36M | ||
| 6.07 | 6.28 | 5.99 | -0.07 | -1.14% | 73.41M | ||
| 47.06 | 47.75 | 46.64 | -0.42 | -0.89% | 2.41M | ||
| 5.18 | 5.60 | 5.18 | -0.05 | -0.96% | 9.86M | ||
| 9.49 | 9.53 | 9.11 | +0.34 | +3.72% | 20.73M | ||
| 3.400 | 3.430 | 3.300 | +0.070 | +2.10% | 107.25M | ||
| 1.590 | 1.610 | 1.580 | 0.000 | 0.00% | 9.56M | ||
| 1.380 | 1.390 | 1.360 | +0.010 | +0.73% | 76.4M | ||
| 7.54 | 7.56 | 7.40 | +0.08 | +1.07% | 5.06M | ||
| 5.05 | 5.08 | 4.90 | +0.10 | +2.02% | 13.67M | ||
| 7.99 | 8.07 | 7.94 | +0.01 | +0.12% | 5.48M | ||
| 1.690 | 1.710 | 1.650 | +0.030 | +1.81% | 16.62M | ||
| 4.08 | 4.12 | 4.06 | -0.03 | -0.73% | 18.46M | ||
| 4.40 | 4.45 | 4.30 | +0.06 | +1.38% | 7.39M | ||
| 7.87 | 8.03 | 7.73 | -0.01 | -0.13% | 12.84M | ||
| 6.27 | 6.37 | 6.22 | -0.01 | -0.16% | 15.32M | ||
| 1.98 | 2.00 | 1.93 | +0.03 | +1.54% | 14.09M | ||
| 1.660 | 1.680 | 1.640 | 0.000 | 0.00% | 7.84M | ||
| 4.57 | 4.60 | 4.46 | +0.06 | +1.33% | 5.39M | ||
| 16.61 | 16.76 | 16.05 | +0.35 | +2.15% | 17.07M | ||
| 4.74 | 4.76 | 4.62 | +0.10 | +2.15% | 4.93M | ||
| 7.25 | 7.50 | 6.70 | +0.30 | +4.32% | 34.86M | ||
| 2.27 | 2.28 | 2.24 | +0.02 | +0.89% | 31.1M | ||
| 7.09 | 7.24 | 7.03 | -0.14 | -1.94% | 9.61M | ||
| 10.62 | 10.81 | 10.29 | +0.32 | +3.11% | 6.79M | ||
| 5.39 | 5.46 | 5.36 | -0.04 | -0.74% | 8.94M | ||
| 5.98 | 6.23 | 5.95 | -0.17 | -2.76% | 43.65M | ||
| 14.88 | 15.05 | 14.77 | -0.05 | -0.34% | 13.72M | ||
| 29.30 | 29.60 | 28.76 | +0.11 | +0.38% | 4.32M | ||
| 3.05 | 3.05 | 3.02 | +0.02 | +0.66% | 6.63M | ||
| 16.90 | 16.96 | 16.26 | +0.40 | +2.42% | 8.14M | ||
| 3.53 | 3.56 | 3.47 | +0.02 | +0.57% | 25.57M | ||
| 7.54 | 7.61 | 7.36 | +0.15 | +2.03% | 9.27M | ||
| 7.12 | 7.20 | 7.06 | -0.03 | -0.42% | 9.74M | ||
| 4.78 | 4.81 | 4.71 | +0.05 | +1.06% | 15.04M | ||
| 9.00 | 9.18 | 8.97 | -0.20 | -2.17% | 14.36M | ||
| 9.80 | 9.91 | 9.67 | +0.16 | +1.66% | 3.74M | ||
| 7.84 | 7.94 | 7.80 | -0.01 | -0.13% | 15.78M | ||
| 44.30 | 44.97 | 43.50 | +0.60 | +1.37% | 24.47M | ||
| 5.77 | 5.83 | 5.69 | +0.03 | +0.52% | 4.04M | ||
| 4.24 | 4.34 | 4.18 | -0.13 | -2.98% | 21.23M | ||
| 3.15 | 3.38 | 3.13 | -0.04 | -1.25% | 23.35M | ||
| 5.32 | 5.36 | 5.22 | +0.07 | +1.33% | 41.94M | ||
| 12.96 | 13.08 | 12.92 | -0.23 | -1.74% | 5.43M | ||
| 5.86 | 5.88 | 5.78 | +0.04 | +0.69% | 6.31M | ||
| 23.28 | 23.47 | 23.00 | +0.26 | +1.13% | 4.3M | ||
| 4.32 | 4.35 | 4.21 | +0.10 | +2.37% | 7.71M | ||
| 7.58 | 7.63 | 7.40 | +0.06 | +0.80% | 8.43M | ||
| 5.12 | 5.22 | 5.01 | +0.11 | +2.20% | 7.13M | ||
| 2.73 | 2.87 | 2.67 | +0.08 | +3.02% | 24.17M | ||
| 12.66 | 12.76 | 12.47 | +0.05 | +0.40% | 9.46M | ||
| 1.42 | 1.42 | 1.35 | +0.02 | +1.43% | 65.54M | ||
| 28.73 | 28.97 | 28.40 | +0.10 | +0.35% | 6.26M | ||
| 9.51 | 9.58 | 9.25 | +0.23 | +2.48% | 8.59M | ||
| 2.75 | 2.77 | 2.72 | 0.00 | 0.00% | 14.26M | ||
| 3.89 | 3.93 | 3.81 | +0.01 | +0.26% | 6.76M | ||
| 3.75 | 3.75 | 3.55 | +0.18 | +5.04% | 11.16M | ||
| 19.68 | 20.22 | 19.48 | -0.38 | -1.89% | 15.78M | ||
| 7.94 | 8.00 | 7.88 | -0.01 | -0.13% | 2.93M | ||
| 1.340 | 1.350 | 1.330 | -0.010 | -0.74% | 19.86M | ||
| 3.46 | 3.49 | 3.41 | +0.04 | +1.17% | 12.46M | ||
| 84.50 | 84.95 | 83.58 | +0.07 | +0.08% | 8.84M | ||
| 3.10 | 3.15 | 3.08 | -0.08 | -2.52% | 24.82M | ||
| 15.49 | 15.66 | 15.26 | +0.05 | +0.32% | 15.98M | ||
| 6.66 | 6.70 | 6.60 | +0.01 | +0.15% | 6.71M | ||
| 17.82 | 18.28 | 17.70 | -0.42 | -2.30% | 7M | ||
| 6.40 | 6.47 | 6.32 | +0.05 | +0.79% | 16.99M | ||
| 3.60 | 3.64 | 3.57 | -0.02 | -0.55% | 20.93M | ||
| 0.920 | 0.940 | 0.900 | -0.020 | -2.13% | 26.26M | ||
| 1.550 | 1.570 | 1.520 | +0.010 | +0.65% | 14.48M | ||
| 18.38 | 18.43 | 18.01 | +0.09 | +0.49% | 4.03M | ||
| 6.19 | 6.22 | 5.96 | +0.17 | +2.82% | 31.21M | ||
| 3.43 | 3.50 | 3.40 | -0.02 | -0.58% | 19.48M | ||
| 3.79 | 3.82 | 3.72 | +0.05 | +1.34% | 8.45M | ||
| 7.53 | 7.61 | 7.34 | +0.13 | +1.76% | 22.23M | ||
| 33.61 | 34.02 | 33.29 | +0.03 | +0.09% | 5.88M | ||
| 7.25 | 7.33 | 7.18 | -0.02 | -0.28% | 12.25M | ||
| 6.270 | 6.470 | 6.260 | -0.150 | -2.34% | 32.82M | ||
| 31.25 | 31.71 | 31.18 | -0.07 | -0.22% | 6.22M | ||
| 3.88 | 3.91 | 3.81 | +0.04 | +1.04% | 4.77M | ||
| 6.57 | 6.69 | 6.54 | -0.06 | -0.91% | 8.67M | ||
| 4.66 | 4.74 | 4.65 | -0.04 | -0.85% | 6.41M | ||
| 2.27 | 2.30 | 2.20 | +0.03 | +1.34% | 12.39M | ||
| 8.83 | 9.03 | 8.54 | +0.14 | +1.61% | 17.96M | ||
| 3.37 | 3.37 | 3.33 | 0.00 | 0.00% | 37.43M | ||
| 1.04 | 1.08 | 1.00 | -0.05 | -4.59% | 118.44M | ||
| 7.84 | 8.08 | 7.83 | -0.21 | -2.61% | 5.47M | ||
| 18.78 | 19.14 | 18.71 | -0.37 | -1.93% | 3.04M | ||
| 9.36 | 9.45 | 9.15 | +0.18 | +1.96% | 40.93M | ||
| 9.30 | 9.33 | 9.10 | +0.19 | +2.09% | 9.68M | ||
| 6.33 | 6.39 | 6.30 | -0.02 | -0.32% | 12.04M | ||
| 9.03 | 9.13 | 8.97 | +0.04 | +0.45% | 16.26M | ||
| 6.49 | 6.60 | 6.29 | +0.11 | +1.72% | 15.27M | ||
| 3.26 | 3.35 | 3.23 | -0.01 | -0.31% | 23.37M | ||
| 6.90 | 6.93 | 6.79 | +0.05 | +0.73% | 2.47M | ||
| 5.99 | 6.04 | 5.91 | +0.01 | +0.17% | 2.88M | ||
| 5.90 | 5.97 | 5.83 | +0.02 | +0.34% | 8.42M | ||
| 4.03 | 4.09 | 3.97 | 0.00 | 0.00% | 24.71M | ||
| 25.63 | 25.63 | 24.73 | +0.33 | +1.30% | 31.83M | ||
| 29.88 | 30.13 | 29.72 | -0.52 | -1.71% | 8.38M | ||
| 2.61 | 2.69 | 2.56 | +0.05 | +1.95% | 5.36M | ||
| 5.69 | 5.78 | 5.51 | +0.11 | +1.97% | 11.48M | ||
| 10.61 | 10.81 | 10.33 | +0.10 | +0.95% | 5.6M | ||
| 4.35 | 4.35 | 4.29 | +0.04 | +0.93% | 15.49M | ||
| 3.73 | 3.76 | 3.72 | -0.03 | -0.80% | 22.9M | ||
| 1.810 | 1.830 | 1.780 | +0.010 | +0.56% | 4.58M | ||
| 7.77 | 7.84 | 7.71 | +0.01 | +0.13% | 2.57M | ||
| 11.83 | 12.02 | 11.78 | -0.23 | -1.91% | 41.86M | ||
| 4.67 | 4.97 | 4.66 | -0.24 | -4.89% | 12.77M | ||
| 2.31 | 2.35 | 2.30 | -0.01 | -0.43% | 7.95M | ||
| 11.75 | 11.77 | 11.54 | +0.18 | +1.56% | 9.68M | ||
| 31.66 | 31.91 | 31.11 | +0.30 | +0.96% | 1.23M | ||
| 8.34 | 8.43 | 8.19 | -0.11 | -1.30% | 7.09M | ||
| 11.99 | 12.00 | 11.74 | +0.18 | +1.52% | 10.88M | ||
| 4.29 | 4.39 | 4.02 | -0.18 | -4.03% | 25.56M | ||
| 3.20 | 3.26 | 3.16 | +0.01 | +0.31% | 45.58M | ||
| 3.24 | 3.29 | 3.19 | +0.02 | +0.62% | 8.51M | ||
| 3.47 | 3.50 | 3.47 | -0.18 | -4.93% | 28.12M | ||
| 13.58 | 13.71 | 13.38 | 0.00 | 0.00% | 4.21M | ||
| 16.15 | 16.49 | 14.88 | +1.16 | +7.74% | 31.41M | ||
| 4.38 | 4.42 | 4.31 | -0.05 | -1.13% | 35.08M | ||
| 16.55 | 16.61 | 16.46 | -0.05 | -0.30% | 4.17M | ||
| 9.88 | 10.01 | 9.75 | -0.04 | -0.40% | 21.56M | ||
| 5.89 | 5.93 | 5.69 | +0.16 | +2.79% | 34.48M | ||
| 2.670 | 2.670 | 2.670 | +0.130 | +5.12% | 3.03M | ||
| 2.150 | 2.180 | 2.090 | +0.030 | +1.42% | 15.42M | ||
| 9.19 | 9.44 | 9.10 | -0.20 | -2.13% | 19.39M | ||
| 2.46 | 2.51 | 2.45 | -0.01 | -0.41% | 12.26M | ||
| 2.95 | 2.99 | 2.88 | +0.03 | +1.03% | 12.27M | ||
| 4.16 | 4.27 | 3.96 | +0.17 | +4.26% | 16.51M | ||
| 25.18 | 25.73 | 25.11 | -0.60 | -2.33% | 18.98M | ||
| 5.48 | 5.53 | 5.35 | +0.14 | +2.62% | 23.23M | ||
| 4.65 | 4.84 | 4.57 | -0.33 | -6.63% | 39.42M | ||
| 8.20 | 8.24 | 8.04 | -0.01 | -0.12% | 28.55M | ||
| 9.64 | 9.69 | 9.56 | 0.00 | 0.00% | 1.99M | ||
| 10.68 | 10.76 | 10.27 | +0.28 | +2.69% | 32.64M | ||
| 22.00 | 22.31 | 21.53 | +0.40 | +1.85% | 7.64M | ||
| 3.64 | 3.66 | 3.61 | -0.03 | -0.82% | 16.2M | ||
| 28.64 | 29.30 | 28.48 | +0.30 | +1.06% | 18.25M | ||
| 6.37 | 6.46 | 6.24 | +0.08 | +1.27% | 41.39M | ||
| 4.11 | 4.14 | 4.09 | 0.00 | 0.00% | 3.52M | ||
| 2.98 | 3.03 | 2.92 | +0.03 | +1.02% | 15.13M | ||
| 8.88 | 9.05 | 8.83 | -0.20 | -2.20% | 30.24M | ||
| 220.23 | 224.79 | 220.00 | -4.67 | -2.08% | 2.57M | ||
| 21.25 | 21.83 | 21.22 | -0.63 | -2.88% | 51.85M | ||
| 25.92 | 26.33 | 24.71 | +0.90 | +3.60% | 12.2M | ||
| 18.46 | 18.86 | 18.23 | -0.04 | -0.22% | 9.62M | ||
| 14.23 | 14.27 | 13.91 | +0.04 | +0.28% | 5.89M | ||
| 13.28 | 13.43 | 13.16 | +0.02 | +0.15% | 7.5M | ||
| 17.86 | 17.89 | 17.29 | +0.34 | +1.94% | 1.52M | ||
| 12.10 | 12.26 | 12.02 | -0.16 | -1.30% | 6.49M | ||
| 14.28 | 14.45 | 14.08 | -0.03 | -0.21% | 5.06M | ||
| 10.42 | 10.57 | 10.34 | -0.04 | -0.38% | 5.07M | ||
| 8.30 | 8.37 | 7.65 | +0.46 | +5.87% | 4.08M | ||
| 2.31 | 2.35 | 2.30 | -0.02 | -0.86% | 14.56M | ||
| 12.68 | 12.82 | 12.52 | -0.06 | -0.47% | 2.94M | ||
| 11.37 | 11.49 | 11.28 | -0.17 | -1.47% | 15.59M | ||
| 2.32 | 2.35 | 2.25 | +0.04 | +1.75% | 12.28M | ||
| 1.920 | 1.940 | 1.900 | +0.010 | +0.52% | 15.63M | ||
| 4.55 | 4.64 | 4.48 | 0.00 | 0.00% | 17.33M | ||
| 3.83 | 3.91 | 3.76 | +0.02 | +0.53% | 13.03M | ||
| 11.46 | 11.62 | 11.40 | -0.07 | -0.61% | 6.15M | ||
| 9.76 | 9.82 | 9.62 | +0.03 | +0.31% | 13.97M | ||
| 7.04 | 7.14 | 6.96 | -0.02 | -0.28% | 14.12M | ||
| 20.96 | 21.32 | 20.72 | -0.03 | -0.14% | 13.5M | ||
| 9.67 | 9.83 | 9.62 | -0.28 | -2.81% | 18.81M | ||
| 63.24 | 63.48 | 61.00 | +1.94 | +3.17% | 4.45M | ||
| 6.03 | 6.14 | 5.88 | -0.25 | -3.98% | 28.23M | ||
| 10.34 | 10.41 | 10.24 | +0.02 | +0.19% | 4.07M | ||
| 13.60 | 13.76 | 13.37 | +0.11 | +0.81% | 3.64M | ||
| 2.70 | 2.72 | 2.66 | +0.01 | +0.37% | 11.03M | ||
| 13.54 | 13.57 | 13.21 | +0.10 | +0.74% | 60.77M | ||
| 3.89 | 3.90 | 3.83 | +0.05 | +1.30% | 6.6M | ||
| 5.08 | 5.10 | 4.88 | +0.15 | +3.04% | 11.1M | ||
| 3.72 | 3.76 | 3.70 | -0.04 | -1.06% | 11.07M | ||
| 2.80 | 2.82 | 2.76 | +0.02 | +0.72% | 11.9M | ||
| 5.54 | 5.61 | 5.44 | -0.02 | -0.36% | 97.82M | ||
| 16.34 | 16.55 | 16.26 | -0.29 | -1.74% | 15.23M | ||
| 12.88 | 12.98 | 12.55 | +0.04 | +0.31% | 37.92M | ||
| 2.44 | 2.50 | 2.44 | -0.02 | -0.81% | 15.97M | ||
| 9.70 | 9.74 | 9.42 | +0.20 | +2.10% | 14.33M | ||
| 3.99 | 4.05 | 3.88 | +0.07 | +1.79% | 19.02M | ||
| 11.85 | 12.07 | 11.71 | -0.30 | -2.47% | 7.86M | ||
| 5.12 | 5.16 | 5.09 | -0.04 | -0.78% | 31.38M | ||
| 13.98 | 14.06 | 13.70 | +0.08 | +0.58% | 6.53M | ||
| 5.52 | 5.56 | 5.49 | -0.05 | -0.90% | 13.76M | ||
| 4.36 | 4.39 | 4.24 | +0.04 | +0.93% | 8.89M | ||
| 2.000 | 2.010 | 1.980 | 0.000 | 0.00% | 10.87M | ||
| 8.85 | 8.87 | 8.66 | +0.18 | +2.08% | 5.14M | ||
| 2.00 | 2.03 | 1.98 | -0.05 | -2.44% | 21.58M | ||
| 7.62 | 7.75 | 7.44 | +0.07 | +0.93% | 10.57M | ||
| 11.16 | 11.37 | 11.10 | +0.02 | +0.18% | 6.35M | ||
| 4.11 | 4.14 | 4.09 | 0.00 | 0.00% | 11.93M | ||
| 34.83 | 35.04 | 34.40 | +0.19 | +0.55% | 4.74M | ||
| 3.46 | 3.49 | 3.38 | +0.07 | +2.06% | 38.1M | ||
| 1,693.04 | 1,695.60 | 1,682.25 | -0.56 | -0.03% | 1.45M | ||
| 4.82 | 4.89 | 4.78 | -0.01 | -0.21% | 19.7M | ||
| 4.51 | 4.58 | 4.50 | -0.05 | -1.10% | 11.02M | ||
| 11.74 | 11.90 | 11.60 | -0.01 | -0.09% | 9.58M | ||
| 4.48 | 4.52 | 4.39 | +0.07 | +1.59% | 6.03M | ||
| 1.610 | 1.620 | 1.590 | +0.010 | +0.62% | 10.85M | ||
| 2.06 | 2.08 | 2.01 | +0.03 | +1.48% | 10.22M | ||
| 28.49 | 29.00 | 28.35 | -0.39 | -1.35% | 9.9M | ||
| 15.84 | 15.98 | 15.50 | +0.15 | +0.96% | 12.59M | ||
| 12.82 | 12.99 | 12.74 | -0.09 | -0.70% | 27.94M | ||
| 4.33 | 4.40 | 4.29 | -0.03 | -0.69% | 5.51M | ||
| 7.79 | 7.86 | 7.76 | -0.10 | -1.27% | 16.72M | ||
| 28.71 | 29.08 | 27.97 | +0.23 | +0.81% | 11.78M | ||
| 6.49 | 6.57 | 6.32 | -0.03 | -0.46% | 31.68M | ||
| 14.90 | 15.17 | 14.84 | 0.00 | 0.00% | 11.14M | ||
| 3.79 | 3.84 | 3.70 | +0.04 | +1.07% | 21.26M | ||
| 4.80 | 4.87 | 4.67 | -0.07 | -1.44% | 9.94M | ||
| 3.76 | 3.79 | 3.69 | +0.03 | +0.80% | 6.2M | ||
| 4.87 | 4.92 | 4.81 | +0.02 | +0.41% | 4.6M | ||
| 2.00 | 2.04 | 1.99 | -0.03 | -1.48% | 11.14M | ||
| 14.40 | 14.44 | 14.19 | +0.16 | +1.12% | 25.68M | ||
| 29.30 | 29.50 | 28.73 | -0.01 | -0.03% | 23.89M | ||
| 10.63 | 10.65 | 10.46 | +0.10 | +0.95% | 4.05M | ||
| 19.02 | 19.30 | 18.68 | +0.05 | +0.26% | 16.85M | ||
| 4.10 | 4.21 | 4.01 | +0.01 | +0.24% | 13.35M | ||
| 12.26 | 12.36 | 12.10 | -0.06 | -0.49% | 10.08M | ||
| 10.62 | 10.78 | 10.51 | -0.08 | -0.75% | 10.01M | ||
| 19.32 | 19.50 | 18.80 | +0.45 | +2.38% | 10.37M | ||
| 4.22 | 4.31 | 4.17 | +0.01 | +0.24% | 27.23M | ||
| 19.30 | 19.60 | 19.26 | -0.17 | -0.87% | 9.24M | ||
| 15.17 | 15.27 | 15.05 | -0.08 | -0.53% | 3.24M | ||
| 4.29 | 4.31 | 4.19 | +0.06 | +1.42% | 4.15M | ||
| 14.54 | 14.78 | 14.40 | -0.48 | -3.20% | 16.21M | ||
| 90.88 | 92.66 | 89.67 | -0.78 | -0.85% | 1.44M | ||
| 0.90 | 0.95 | 0.88 | -0.07 | -7.22% | 104.11M | ||
| 40.29 | 41.48 | 40.13 | -0.35 | -0.86% | 7.77M | ||
| 1.78 | 1.80 | 1.76 | 0.00 | 0.00% | 31.89M | ||
| 1.730 | 1.760 | 1.720 | 0.000 | 0.00% | 14.51M | ||
| 20.45 | 21.44 | 20.40 | -0.33 | -1.59% | 36.09M | ||
| 11.58 | 11.85 | 11.56 | -0.31 | -2.61% | 39.23M | ||
| 4.88 | 4.93 | 4.86 | -0.02 | -0.41% | 24.99M | ||
| 9.40 | 9.44 | 9.25 | 0.00 | 0.00% | 6.18M | ||
| 2.890 | 2.930 | 2.860 | -0.030 | -1.03% | 35.33M | ||
| 4.530 | 4.630 | 4.490 | -0.110 | -2.37% | 58.13M | ||
| 3.45 | 3.48 | 3.39 | +0.03 | +0.88% | 20.68M | ||
| 15.12 | 15.34 | 14.86 | -0.08 | -0.53% | 87.34M | ||
| 2.96 | 2.99 | 2.93 | 0.00 | 0.00% | 11.48M | ||
| 7.53 | 7.67 | 7.50 | -0.10 | -1.31% | 20.15M | ||
| 6.45 | 6.61 | 6.41 | +0.01 | +0.15% | 30.88M | ||
| 24.31 | 24.66 | 23.29 | -0.07 | -0.29% | 36.58M | ||
| 22.56 | 22.60 | 22.25 | +0.18 | +0.80% | 11.33M | ||
| 5.970 | 6.040 | 5.770 | +0.170 | +2.93% | 21.3M | ||
| 22.06 | 22.18 | 21.59 | +0.26 | +1.19% | 5.38M | ||
| 78.62 | 79.08 | 77.80 | -0.20 | -0.25% | 3.11M | ||
| 11.47 | 11.64 | 11.20 | +0.07 | +0.61% | 20.12M | ||
| 4.12 | 4.20 | 3.99 | +0.05 | +1.23% | 14.55M | ||
| 5.03 | 5.12 | 5.02 | -0.11 | -2.14% | 9.76M | ||
| 21.40 | 22.46 | 21.02 | -0.87 | -3.91% | 9.05M | ||
| 4.01 | 4.04 | 3.96 | +0.03 | +0.75% | 10.82M | ||
| 8.44 | 8.52 | 8.09 | +0.30 | +3.69% | 19.2M | ||
| 9.22 | 9.29 | 9.18 | -0.04 | -0.43% | 5.19M | ||
| 12.83 | 12.89 | 12.76 | -0.10 | -0.77% | 9.95M | ||
| 2.39 | 2.42 | 2.37 | 0.00 | 0.00% | 28.93M | ||
| 11.90 | 12.06 | 11.86 | -0.13 | -1.08% | 19.54M | ||
| 7.02 | 7.11 | 6.93 | -0.12 | -1.68% | 19.68M | ||
| 25.49 | 25.80 | 24.30 | +1.08 | +4.42% | 8.01M | ||
| 1.69 | 1.71 | 1.66 | 0.00 | 0.00% | 38.26M | ||
| 4.50 | 4.55 | 4.42 | +0.04 | +0.90% | 7.26M | ||
| 2.74 | 2.77 | 2.73 | -0.04 | -1.44% | 14.17M | ||
| 77.89 | 79.28 | 77.56 | -0.76 | -0.97% | 1.16M | ||
| 6.31 | 6.33 | 6.15 | +0.11 | +1.77% | 4.65M | ||
| 10.34 | 10.61 | 10.29 | 0.00 | 0.00% | 2.55M | ||
| 5.44 | 5.47 | 5.39 | 0.00 | 0.00% | 4.07M | ||
| 3.19 | 3.20 | 3.12 | +0.06 | +1.92% | 7.55M | ||
| 9.30 | 9.38 | 9.09 | +0.18 | +1.97% | 5.56M | ||
| 5.30 | 5.36 | 5.27 | -0.01 | -0.19% | 7.05M | ||
| 5.41 | 5.59 | 5.22 | +0.13 | +2.46% | 12.37M | ||
| 2.57 | 2.59 | 2.51 | +0.04 | +1.58% | 5.93M | ||
| 5.94 | 5.98 | 5.86 | +0.05 | +0.85% | 2.56M | ||
| 7.96 | 8.09 | 7.90 | 0.00 | 0.00% | 12.71M | ||
| 10.06 | 10.14 | 9.97 | -0.07 | -0.69% | 12.13M | ||
| 3.90 | 3.91 | 3.82 | +0.06 | +1.56% | 4.46M | ||
| 13.13 | 13.30 | 13.06 | -0.18 | -1.35% | 19.08M | ||
| 2.11 | 2.13 | 2.08 | +0.02 | +0.96% | 9.1M | ||
| 6.79 | 6.83 | 6.65 | +0.11 | +1.65% | 11.04M | ||
| 3.96 | 4.00 | 3.91 | +0.05 | +1.28% | 4.56M | ||
| 2.86 | 2.87 | 2.83 | +0.01 | +0.35% | 12.7M | ||
| 9.46 | 9.63 | 9.42 | -0.15 | -1.56% | 5.81M | ||
| 6.87 | 6.92 | 6.83 | -0.05 | -0.72% | 15.39M | ||
| 11.19 | 11.30 | 11.03 | +0.09 | +0.81% | 10.25M | ||
| 12.13 | 12.35 | 12.10 | -0.21 | -1.70% | 7.1M | ||
| 11.85 | 12.07 | 11.71 | -0.01 | -0.08% | 5.49M | ||
| 8.22 | 8.33 | 8.16 | -0.11 | -1.32% | 17.06M | ||
| 4.17 | 4.22 | 4.12 | +0.02 | +0.48% | 5.76M | ||
| 5.71 | 5.76 | 5.67 | -0.03 | -0.52% | 3.12M | ||
| 7.90 | 7.90 | 7.90 | -0.42 | -5.05% | 80.4K | ||
| 8.99 | 9.03 | 8.90 | +0.04 | +0.45% | 3.43M | ||
| 3.41 | 3.43 | 3.36 | +0.02 | +0.59% | 7.14M | ||
| 7.57 | 7.62 | 7.36 | +0.07 | +0.93% | 4.55M | ||
| 1.410 | 1.440 | 1.410 | -0.020 | -1.40% | 10.59M | ||
| 5.72 | 5.78 | 5.67 | -0.01 | -0.17% | 15.94M | ||
| 3.48 | 3.50 | 3.41 | +0.05 | +1.46% | 5.56M | ||
| 9.37 | 9.41 | 9.18 | -0.02 | -0.21% | 9.03M | ||
| 4.74 | 4.78 | 4.62 | +0.09 | +1.94% | 6.89M | ||
| 3.25 | 3.31 | 3.23 | -0.01 | -0.31% | 13.26M | ||
| 44.75 | 45.44 | 44.70 | -0.53 | -1.17% | 7.97M | ||
| 8.22 | 8.25 | 8.07 | +0.08 | +0.98% | 3.52M | ||
| 2.83 | 2.85 | 2.80 | +0.01 | +0.35% | 22.2M | ||
| 2.34 | 2.36 | 2.25 | +0.05 | +2.18% | 11.59M | ||
| 6.26 | 6.37 | 6.14 | +0.06 | +0.97% | 38.15M | ||
| 8.71 | 8.76 | 8.58 | +0.09 | +1.04% | 2.12M | ||
| 8.44 | 8.56 | 8.34 | +0.05 | +0.60% | 10.51M | ||
| 16.80 | 16.99 | 16.72 | -0.14 | -0.83% | 8.75M | ||
| 3.88 | 4.00 | 3.88 | -0.10 | -2.51% | 19.96M | ||
| 2.70 | 2.72 | 2.66 | +0.03 | +1.12% | 5.82M | ||
| 8.37 | 8.62 | 8.33 | -0.14 | -1.65% | 24M | ||
| 7.89 | 7.92 | 7.67 | +0.09 | +1.15% | 3.95M | ||
| 2.69 | 2.72 | 2.65 | +0.02 | +0.75% | 21.49M | ||
| 3.43 | 3.49 | 3.37 | +0.04 | +1.18% | 4.87M | ||
| 5.57 | 5.85 | 5.53 | -0.01 | -0.18% | 28.17M | ||
| 8.73 | 8.82 | 8.68 | -0.02 | -0.23% | 2.92M | ||
| 28.43 | 28.55 | 27.88 | +0.37 | +1.32% | 28.16M | ||
| 2.200 | 2.250 | 2.130 | +0.060 | +2.80% | 20.78M | ||
| 4.90 | 4.98 | 4.74 | +0.12 | +2.51% | 5.36M | ||
| 19.53 | 19.74 | 19.19 | 0.00 | 0.00% | 3.32M | ||
| 10.55 | 10.62 | 10.38 | +0.06 | +0.57% | 3.52M | ||
| 16.97 | 17.26 | 16.81 | -0.26 | -1.51% | 19.26M | ||
| 72.33 | 72.94 | 71.71 | -0.50 | -0.69% | 4.08M | ||
| 11.41 | 11.55 | 11.24 | +0.04 | +0.35% | 20.13M | ||
| 4.51 | 4.54 | 4.47 | 0.00 | 0.00% | 29.43M | ||
| 2.93 | 2.97 | 2.93 | -0.04 | -1.35% | 39.57M | ||
| 3.64 | 3.66 | 3.52 | +0.07 | +1.96% | 9.6M | ||
| 4.72 | 4.73 | 4.67 | +0.03 | +0.64% | 7.23M | ||
| 12.06 | 12.06 | 12.06 | -1.34 | -10.00% | 7.14M | ||
| 7.48 | 7.61 | 7.29 | +0.10 | +1.35% | 27.22M | ||
| 8.67 | 8.90 | 8.64 | -0.13 | -1.48% | 11.64M | ||
| 4.48 | 4.55 | 4.35 | +0.02 | +0.45% | 57.72M | ||
| 4.01 | 4.15 | 3.84 | +0.15 | +3.89% | 13.5M | ||
| 4.45 | 4.51 | 4.42 | -0.03 | -0.67% | 22.86M | ||
| 7.02 | 7.05 | 6.89 | +0.10 | +1.45% | 5.37M | ||
| 4.23 | 4.28 | 4.15 | +0.05 | +1.20% | 7.45M | ||
| 7.70 | 7.70 | 6.99 | +0.70 | +10.00% | 5.39M | ||
| 1.81 | 1.87 | 1.77 | -0.08 | -4.23% | 99.94M | ||
| 2.85 | 2.87 | 2.79 | +0.03 | +1.06% | 6.22M | ||
| 8.02 | 8.15 | 7.87 | +0.07 | +0.88% | 14.98M | ||
| 11.51 | 11.83 | 11.42 | -0.03 | -0.26% | 44.31M | ||
| 2.020 | 2.020 | 1.980 | +0.030 | +1.51% | 10.4M | ||
| 6.34 | 6.34 | 6.34 | +0.58 | +10.07% | 11.32M | ||
| 4.71 | 4.78 | 4.70 | -0.04 | -0.84% | 16.74M | ||
| 5.75 | 5.81 | 5.66 | +0.08 | +1.41% | 4.57M | ||
| 11.74 | 11.90 | 11.11 | +0.36 | +3.16% | 36.79M | ||
| 4.83 | 4.86 | 4.71 | +0.08 | +1.68% | 4.84M | ||
| 4.38 | 4.41 | 4.32 | +0.02 | +0.46% | 4.54M | ||
| 3.96 | 4.00 | 3.90 | 0.00 | 0.00% | 15.01M | ||
| 26.13 | 26.35 | 26.08 | -0.19 | -0.72% | 1.98M | ||
| 10.28 | 10.30 | 10.17 | -0.08 | -0.77% | 24.28M | ||
| 9.84 | 9.93 | 9.75 | +0.01 | +0.10% | 6M | ||
| 4.53 | 4.64 | 4.32 | +0.16 | +3.66% | 45.92M | ||
| 17.60 | 17.92 | 17.50 | -0.20 | -1.12% | 12.49M | ||
| 8.57 | 8.69 | 8.54 | -0.06 | -0.69% | 9.98M | ||
| 1.120 | 1.130 | 1.090 | +0.010 | +0.90% | 16.15M | ||
| 2.980 | 3.010 | 2.950 | -0.020 | -0.67% | 25.78M | ||
| 30.38 | 30.94 | 30.09 | -0.11 | -0.36% | 19.37M | ||
| 6.62 | 6.76 | 6.30 | +0.24 | +3.76% | 7.33M | ||
| 2.80 | 2.80 | 2.70 | +0.07 | +2.56% | 10.99M | ||
| 12.39 | 12.39 | 11.84 | +1.13 | +10.04% | 10.49M | ||
| 26.86 | 27.21 | 26.70 | -0.12 | -0.45% | 5.34M | ||
| 2.190 | 2.210 | 2.160 | 0.000 | 0.00% | 21.08M | ||
| 27.32 | 27.78 | 27.26 | -0.37 | -1.34% | 10.12M | ||
| 7.47 | 7.49 | 7.19 | +0.19 | +2.61% | 36.56M | ||
| 12.00 | 12.10 | 11.88 | -0.17 | -1.40% | 7.55M | ||
| 7.34 | 7.44 | 7.31 | -0.13 | -1.74% | 18.52M | ||
| 2.680 | 2.720 | 2.650 | -0.070 | -2.54% | 20.79M | ||
| 38.21 | 38.75 | 37.83 | -0.02 | -0.05% | 13.58M | ||
| 24.14 | 24.50 | 23.99 | -0.43 | -1.75% | 10.2M | ||
| 56.03 | 56.53 | 53.72 | +1.80 | +3.32% | 4.9M | ||
| 21.78 | 21.87 | 21.33 | -0.32 | -1.45% | 7.29M | ||
| 17.26 | 17.53 | 17.16 | -0.29 | -1.65% | 30.96M | ||
| 10.90 | 10.90 | 10.90 | -0.57 | -4.97% | 22.6K | ||
| 8.36 | 8.49 | 8.14 | +0.05 | +0.60% | 2.95M | ||
| 6.45 | 6.54 | 6.31 | +0.06 | +0.94% | 5.33M | ||
| 24.13 | 24.36 | 23.94 | +0.01 | +0.04% | 3.72M | ||
| 11.34 | 11.49 | 11.05 | +0.14 | +1.25% | 4.72M | ||
| 6.89 | 6.95 | 6.76 | +0.07 | +1.03% | 2.65M | ||
| 9.49 | 9.59 | 9.40 | -0.04 | -0.42% | 5.63M | ||
| 2.290 | 2.370 | 2.240 | +0.020 | +0.88% | 245.95M | ||
| 3.06 | 3.10 | 2.99 | +0.01 | +0.33% | 11.86M | ||
| 4.13 | 4.16 | 3.85 | +0.13 | +3.25% | 3.51M | ||
| 45.30 | 45.34 | 44.79 | +0.06 | +0.13% | 1.94M | ||
| 4.980 | 5.050 | 4.960 | -0.080 | -1.58% | 109.17M | ||
| 245.58 | 249.00 | 243.17 | -3.51 | -1.41% | 3.18M | ||
| 10.56 | 10.88 | 10.49 | -0.14 | -1.31% | 2.79M | ||
| 4.86 | 4.94 | 4.80 | +0.02 | +0.41% | 4.47M | ||
| 19.48 | 20.01 | 19.16 | -0.90 | -4.42% | 8.6M | ||
| 5.21 | 5.22 | 5.06 | +0.10 | +1.96% | 26.9M | ||
| 6.08 | 6.11 | 6.00 | +0.05 | +0.83% | 14.86M | ||
| 3.39 | 3.43 | 3.37 | -0.01 | -0.29% | 4.21M | ||
| 3.25 | 3.30 | 3.18 | +0.04 | +1.25% | 5.17M | ||
| 3.87 | 3.94 | 3.75 | +0.08 | +2.11% | 17.99M | ||
| 3.58 | 3.60 | 3.47 | +0.09 | +2.58% | 13.39M | ||
| 4.87 | 4.87 | 4.64 | +0.22 | +4.73% | 6.91M | ||
| 5.48 | 5.56 | 5.46 | -0.06 | -1.08% | 14.16M | ||
| 3.22 | 3.25 | 3.16 | +0.05 | +1.58% | 15.07M | ||
| 2.41 | 2.45 | 2.35 | +0.03 | +1.26% | 8.87M | ||
| 14.65 | 14.72 | 14.48 | +0.09 | +0.62% | 4.51M | ||
| 3.24 | 3.27 | 3.20 | 0.00 | 0.00% | 4.57M | ||
| 18.25 | 18.81 | 18.20 | -0.43 | -2.30% | 9.67M | ||
| 2.65 | 2.65 | 2.39 | +0.13 | +5.16% | 68.28M | ||
| 3.85 | 3.94 | 3.76 | +0.08 | +2.12% | 8.79M | ||
| 2.86 | 2.88 | 2.82 | +0.01 | +0.35% | 5.78M | ||
| 2.370 | 2.390 | 2.350 | +0.010 | +0.42% | 41.15M | ||
| 7.54 | 7.66 | 7.40 | +0.09 | +1.21% | 5.98M | ||
| 1.31 | 1.33 | 1.26 | +0.01 | +0.77% | 39.63M | ||
| 4.73 | 4.75 | 4.59 | +0.11 | +2.38% | 11.37M | ||
| 6.20 | 6.23 | 6.12 | +0.02 | +0.32% | 4.92M | ||
| 23.77 | 24.18 | 23.30 | -0.32 | -1.33% | 10.66M | ||
| 6.88 | 6.91 | 6.77 | +0.10 | +1.48% | 40.26M | ||
| 8.91 | 9.02 | 8.88 | +0.02 | +0.23% | 6.81M | ||
| 0.70 | 0.70 | 0.70 | -0.04 | -5.41% | 4.3M | ||
| 3.24 | 3.26 | 3.19 | +0.03 | +0.94% | 4.98M | ||
| 4.36 | 4.42 | 4.32 | -0.05 | -1.13% | 15.26M | ||
| 8.82 | 8.83 | 8.66 | +0.13 | +1.50% | 3.57M | ||
| 8.22 | 8.30 | 8.12 | -0.01 | -0.12% | 5.44M | ||
| 2.73 | 2.75 | 2.68 | +0.02 | +0.74% | 8.06M | ||
| 6.40 | 6.43 | 6.30 | +0.06 | +0.95% | 3.99M | ||
| 5.97 | 6.02 | 5.85 | +0.05 | +0.84% | 6.18M | ||
| 3.66 | 3.69 | 3.54 | +0.05 | +1.39% | 8.33M | ||
| 11.14 | 11.22 | 11.12 | -0.07 | -0.62% | 2M | ||
| 6.93 | 6.94 | 6.86 | +0.03 | +0.43% | 1.32M | ||
| 12.72 | 12.92 | 12.65 | -0.09 | -0.70% | 6.9M | ||
| 6.31 | 6.33 | 6.21 | +0.05 | +0.80% | 5.4M | ||
| 4.18 | 4.27 | 4.15 | -0.06 | -1.42% | 12.98M | ||
| 8.16 | 8.22 | 8.09 | +0.01 | +0.12% | 17.06M | ||
| 5.080 | 5.160 | 5.060 | -0.110 | -2.12% | 121.38M | ||
| 5.75 | 5.80 | 5.59 | +0.03 | +0.52% | 25.69M | ||
| 2.61 | 2.69 | 2.53 | +0.08 | +3.16% | 16.1M | ||
| 39.80 | 40.01 | 39.01 | -0.29 | -0.72% | 10.44M | ||
| 7.67 | 7.68 | 7.59 | +0.07 | +0.92% | 3.25M | ||
| 6.82 | 6.86 | 6.57 | +0.14 | +2.10% | 2.29M | ||
| 10.02 | 10.08 | 9.86 | +0.09 | +0.91% | 5.58M | ||
| 5.53 | 5.60 | 5.39 | +0.09 | +1.65% | 5.71M | ||
| 3.72 | 3.74 | 3.63 | +0.06 | +1.64% | 12.11M | ||
| 4.19 | 4.27 | 4.11 | +0.07 | +1.70% | 13.95M | ||
| 8.84 | 9.24 | 8.70 | -0.65 | -6.85% | 39.98M | ||
| 6.70 | 6.76 | 6.60 | +0.02 | +0.30% | 5.16M | ||
| 4.49 | 4.58 | 4.41 | -0.05 | -1.10% | 11.2M | ||
| 13.04 | 13.06 | 12.75 | +0.14 | +1.08% | 16.1M | ||
| 18.76 | 19.81 | 18.75 | -0.69 | -3.55% | 3.94M | ||
| 4.450 | 4.490 | 4.430 | -0.030 | -0.67% | 73.24M | ||
| 7.04 | 7.04 | 6.71 | +0.24 | +3.53% | 3.2M | ||
| 5.09 | 5.34 | 5.03 | -0.09 | -1.74% | 92.27M | ||
| 10.18 | 10.32 | 9.93 | +0.26 | +2.62% | 49.1M | ||
| 2.17 | 2.20 | 2.13 | +0.02 | +0.93% | 11.32M | ||
| 3.73 | 3.77 | 3.64 | +0.02 | +0.54% | 14.05M | ||
| 1.870 | 1.880 | 1.840 | +0.020 | +1.08% | 49.54M | ||
| 12.39 | 12.66 | 12.36 | -0.14 | -1.12% | 2.75M | ||
| 6.30 | 6.42 | 6.28 | -0.05 | -0.79% | 2.74M | ||
| 29.13 | 29.51 | 28.90 | -0.17 | -0.58% | 18.87M | ||
| 10.50 | 10.66 | 10.44 | -0.07 | -0.66% | 13.24M | ||
| 5.89 | 5.98 | 5.86 | -0.07 | -1.17% | 14.97M | ||
| 17.59 | 17.78 | 17.49 | -0.12 | -0.68% | 16.63M | ||
| 11.42 | 11.60 | 11.32 | -0.01 | -0.09% | 1.44M | ||
| 7.70 | 7.99 | 7.66 | -0.22 | -2.78% | 166.01M | ||
| 4.19 | 4.28 | 4.16 | -0.01 | -0.24% | 9.95M | ||
| 1.30 | 1.31 | 1.27 | +0.01 | +0.78% | 13.32M | ||
| 11.12 | 11.31 | 11.03 | -0.04 | -0.36% | 10.18M | ||
| 27.40 | 27.86 | 26.20 | -0.72 | -2.56% | 12.84M | ||
| 15.62 | 15.78 | 15.57 | -0.11 | -0.70% | 8.65M | ||
| 28.08 | 28.24 | 27.92 | +0.10 | +0.36% | 28.23M | ||
| 7.75 | 7.88 | 7.46 | -0.17 | -2.15% | 26.72M | ||
| 3.89 | 3.94 | 3.78 | +0.09 | +2.37% | 4.47M | ||
| 34.87 | 35.48 | 34.59 | -0.38 | -1.08% | 18.05M | ||
| 11.47 | 11.55 | 10.89 | -0.06 | -0.52% | 23.54M | ||
| 17.77 | 18.07 | 17.69 | -0.11 | -0.61% | 17.86M | ||
| 14.14 | 14.28 | 13.76 | +0.34 | +2.46% | 7.07M | ||
| 25.68 | 25.85 | 25.56 | -0.09 | -0.35% | 42.85M | ||
| 3.22 | 3.27 | 3.19 | +0.03 | +0.94% | 10.16M | ||
| 10.19 | 10.26 | 9.89 | +0.12 | +1.19% | 12.74M | ||
| 9.30 | 9.36 | 9.12 | +0.13 | +1.42% | 1.55M | ||
| 4.61 | 4.64 | 4.50 | +0.07 | +1.54% | 10.52M | ||
| 4.54 | 4.59 | 4.49 | +0.02 | +0.44% | 3.46M | ||
| 5.27 | 5.29 | 5.13 | +0.12 | +2.33% | 8.28M | ||
| 7.91 | 8.04 | 7.88 | -0.09 | -1.12% | 11.59M | ||
| 5.14 | 5.14 | 5.00 | +0.11 | +2.19% | 2.94M | ||
| 12.42 | 12.59 | 12.32 | -0.12 | -0.96% | 13.57M | ||
| 13.18 | 13.45 | 13.09 | -0.11 | -0.83% | 10.73M | ||
| 4.20 | 4.26 | 4.18 | -0.04 | -0.94% | 16.59M | ||
| 8.68 | 8.70 | 8.52 | +0.07 | +0.81% | 13.36M | ||
| 56.49 | 58.17 | 56.11 | +0.12 | +0.21% | 2.72M | ||
| 27.00 | 27.44 | 26.79 | -0.05 | -0.18% | 5.62M | ||
| 8.21 | 8.31 | 8.11 | -0.02 | -0.24% | 12.96M | ||
| 4.530 | 4.630 | 4.490 | -0.030 | -0.66% | 33.32M | ||
| 3.25 | 3.30 | 3.21 | 0.00 | 0.00% | 22.93M | ||
| 13.97 | 14.20 | 13.76 | -0.10 | -0.71% | 3.1M | ||
| 2.23 | 2.25 | 2.17 | +0.02 | +0.91% | 12.12M | ||
| 4.02 | 4.08 | 3.87 | +0.09 | +2.29% | 27.92M | ||
| 8.45 | 8.50 | 8.24 | +0.14 | +1.69% | 1.72M | ||
| 2.86 | 2.94 | 2.86 | -0.10 | -3.38% | 42.9M | ||
| 18.24 | 18.56 | 17.88 | +0.27 | +1.50% | 14.2M | ||
| 4.73 | 4.81 | 4.72 | -0.08 | -1.66% | 39.05M | ||
| 8.08 | 8.25 | 7.87 | -0.03 | -0.37% | 15.43M | ||
| 18.42 | 18.74 | 18.00 | +0.02 | +0.11% | 52.27M | ||
| 17.80 | 18.80 | 17.44 | -1.20 | -6.32% | 23.42M | ||
| 11.41 | 11.55 | 11.27 | +0.09 | +0.80% | 3.51M | ||
| 9.85 | 9.87 | 9.68 | +0.07 | +0.72% | 8.48M | ||
| 8.31 | 8.36 | 8.15 | +0.11 | +1.34% | 8.65M | ||
| 14.42 | 14.50 | 14.24 | +0.13 | +0.91% | 16.28M | ||
| 15.03 | 15.10 | 14.28 | +0.33 | +2.25% | 31.92M | ||
| 3.55 | 3.58 | 3.47 | +0.04 | +1.14% | 4.12M | ||
| 2.79 | 2.81 | 2.74 | +0.03 | +1.09% | 6.72M | ||
| 1.250 | 1.260 | 1.240 | 0.000 | 0.00% | 28.34M | ||
| 7.52 | 7.55 | 7.48 | 0.00 | 0.00% | 58.18M | ||
| 7.04 | 7.09 | 6.86 | +0.10 | +1.44% | 8.96M | ||
| 3.83 | 3.85 | 3.75 | +0.05 | +1.32% | 7.61M | ||
| 9.45 | 9.45 | 9.30 | +0.11 | +1.18% | 18.15M | ||
| 2.00 | 2.01 | 1.97 | +0.02 | +1.01% | 9.49M | ||
| 2.25 | 2.28 | 2.16 | +0.06 | +2.74% | 36.6M | ||
| 18.27 | 18.58 | 18.10 | -0.23 | -1.24% | 76.54M | ||
| 3.60 | 3.61 | 3.56 | +0.02 | +0.56% | 18.4M | ||
| 10.81 | 11.00 | 10.59 | -0.14 | -1.28% | 17.5M | ||
| 16.85 | 17.13 | 16.75 | +0.10 | +0.60% | 4.37M | ||
| 16.48 | 16.96 | 16.37 | -0.37 | -2.20% | 24.79M | ||
| 8.31 | 8.37 | 8.22 | -0.02 | -0.24% | 3.98M | ||
| 18.31 | 18.36 | 17.41 | +0.85 | +4.87% | 53.4M | ||
| 5.03 | 5.05 | 5.01 | 0.00 | 0.00% | 8.16M | ||
| 12.41 | 12.43 | 12.18 | +0.02 | +0.16% | 8.51M | ||
| 2.99 | 3.02 | 2.98 | -0.02 | -0.66% | 94.72M | ||
| 50.54 | 52.08 | 50.33 | -1.21 | -2.34% | 4.65M | ||
| 8.03 | 8.08 | 7.83 | +0.12 | +1.52% | 19.72M | ||
| 2.630 | 2.660 | 2.620 | -0.010 | -0.38% | 19.57M | ||
| 5.65 | 5.71 | 5.49 | +0.09 | +1.62% | 10.56M | ||
| 7.42 | 7.48 | 7.22 | +0.15 | +2.06% | 93.83M | ||
| 6.95 | 7.02 | 6.85 | -0.05 | -0.71% | 48.15M | ||
| 4.81 | 4.90 | 4.79 | -0.05 | -1.03% | 28.73M | ||
| 15.42 | 15.73 | 15.30 | -0.37 | -2.34% | 9.53M | ||
| 7.65 | 7.75 | 7.61 | -0.01 | -0.13% | 7.98M | ||
| 7.90 | 7.97 | 7.86 | -0.01 | -0.13% | 3.15M | ||
| 3.43 | 3.45 | 3.38 | +0.04 | +1.18% | 11.99M | ||
| 4.93 | 4.96 | 4.87 | -0.03 | -0.60% | 11.47M | ||
| 2.960 | 2.970 | 2.880 | +0.060 | +2.07% | 13.3M | ||
| 6.23 | 6.30 | 6.13 | +0.01 | +0.16% | 11.47M | ||
| 25.22 | 25.50 | 24.88 | 0.00 | 0.00% | 28.72M | ||
| 13.86 | 13.89 | 13.45 | +0.45 | +3.36% | 11.28M | ||
| 16.17 | 16.17 | 15.87 | +0.26 | +1.63% | 54.8M | ||
| 5.68 | 5.69 | 5.61 | +0.04 | +0.71% | 52.62M | ||
| 7.45 | 7.73 | 7.39 | -0.22 | -2.87% | 312.6M | ||
| 8.56 | 8.61 | 8.52 | -0.04 | -0.47% | 40.98M | ||
| 8.12 | 8.30 | 7.93 | +0.10 | +1.25% | 19.87M | ||
| 3.94 | 3.98 | 3.92 | -0.01 | -0.25% | 21.87M | ||
| 13.46 | 13.77 | 13.41 | -0.09 | -0.66% | 17.08M | ||
| 8.59 | 8.74 | 8.44 | +0.06 | +0.70% | 34.18M | ||
| 7.93 | 8.01 | 7.88 | -0.02 | -0.25% | 7.57M | ||
| 8.08 | 8.19 | 8.05 | -0.12 | -1.46% | 59.39M | ||
| 30.39 | 30.60 | 29.96 | +0.06 | +0.20% | 8.32M | ||
| 5.59 | 5.60 | 5.50 | -0.02 | -0.36% | 3.41M | ||
| 2.660 | 2.730 | 2.640 | -0.030 | -1.11% | 31.83M | ||
| 4.55 | 4.55 | 4.47 | +0.06 | +1.34% | 305.93M | ||
| 41.06 | 41.28 | 40.30 | +0.46 | +1.13% | 58.22M | ||
| 6.94 | 6.96 | 6.84 | +0.03 | +0.43% | 79.08M | ||
| 3.12 | 3.16 | 3.10 | -0.04 | -1.27% | 61.76M | ||
| 9.32 | 9.47 | 9.25 | -0.05 | -0.53% | 13.01M | ||
| 5.44 | 5.49 | 5.43 | -0.03 | -0.55% | 21.43M | ||
| 6.94 | 6.96 | 6.85 | +0.03 | +0.43% | 61.82M | ||
| 5.49 | 5.50 | 5.45 | +0.02 | +0.37% | 165.07M | ||
| 3.38 | 3.42 | 3.35 | +0.01 | +0.30% | 13.25M | ||
| 2.580 | 2.600 | 2.540 | +0.010 | +0.39% | 24.71M | ||
| 6.40 | 6.49 | 6.37 | -0.04 | -0.62% | 13.82M | ||
| 6.30 | 6.34 | 6.26 | -0.01 | -0.16% | 28.72M | ||
| 9.87 | 10.00 | 9.80 | -0.09 | -0.90% | 1.77M | ||
| 34.17 | 34.66 | 33.61 | +0.38 | +1.12% | 7.48M | ||
| 17.81 | 17.86 | 17.70 | +0.06 | +0.34% | 8.11M | ||
| 4.36 | 4.43 | 4.32 | -0.06 | -1.36% | 34.87M | ||
| 2.81 | 2.83 | 2.74 | +0.05 | +1.81% | 8.5M | ||
| 1.68 | 1.69 | 1.66 | +0.01 | +0.60% | 10.52M | ||
| 7.35 | 7.44 | 7.02 | +0.27 | +3.81% | 199.55M | ||
| 25.20 | 25.37 | 24.48 | +0.44 | +1.78% | 51.53M | ||
| 3.310 | 3.320 | 3.280 | -0.020 | -0.60% | 100.53M | ||
| 29.06 | 29.18 | 28.67 | +0.10 | +0.34% | 10.52M | ||
| 26.59 | 27.23 | 26.14 | +1.84 | +7.43% | 70.73M | ||
| 7.40 | 7.59 | 7.22 | -0.08 | -1.07% | 39.03M | ||
| 13.20 | 13.35 | 12.98 | +0.13 | +0.99% | 29.58M | ||
| 5.29 | 5.31 | 5.24 | +0.02 | +0.38% | 142.15M | ||
| 5.12 | 5.15 | 5.07 | +0.01 | +0.20% | 77.77M | ||
| 12.72 | 12.85 | 12.39 | +0.24 | +1.92% | 24.28M | ||
| 3.95 | 4.00 | 3.85 | +0.08 | +2.07% | 20.86M | ||
| 13.31 | 13.37 | 13.15 | +0.03 | +0.23% | 46.59M | ||
| 21.37 | 21.60 | 20.78 | +0.61 | +2.94% | 33.31M | ||
| 4.69 | 4.71 | 4.56 | +0.10 | +2.18% | 12.33M | ||
| 16.36 | 16.68 | 16.27 | -0.25 | -1.50% | 10.86M | ||
| 2.87 | 2.90 | 2.86 | -0.02 | -0.69% | 25.14M | ||
| 4.50 | 4.51 | 4.43 | +0.04 | +0.90% | 27.27M | ||
| 7.27 | 7.32 | 7.16 | 0.00 | 0.00% | 160.21M | ||
| 3.08 | 3.12 | 3.02 | +0.02 | +0.65% | 13.22M | ||
| 15.56 | 15.67 | 15.44 | -0.12 | -0.77% | 16.52M | ||
| 3.98 | 4.01 | 3.96 | -0.01 | -0.25% | 10.46M | ||
| 5.83 | 5.96 | 5.80 | -0.07 | -1.19% | 7.77M | ||
| 131.73 | 133.99 | 131.50 | -2.73 | -2.03% | 681.86K | ||
| 9.11 | 9.18 | 9.02 | -0.03 | -0.33% | 59.07M | ||
| 6.85 | 6.99 | 6.80 | -0.11 | -1.58% | 13.92M | ||
| 18.40 | 18.70 | 18.33 | -0.16 | -0.86% | 6.75M | ||
| 3.14 | 3.14 | 3.10 | +0.03 | +0.96% | 102.47M | ||
| 10.54 | 10.55 | 10.28 | +0.11 | +1.05% | 162M | ||
| 2.440 | 2.470 | 2.420 | +0.010 | +0.41% | 41.31M | ||
| 1.410 | 1.420 | 1.410 | 0.000 | 0.00% | 22.97M | ||
| 5.81 | 5.85 | 5.70 | +0.07 | +1.22% | 8.21M | ||
| 8.09 | 8.18 | 8.01 | 0.00 | 0.00% | 105.58M | ||
| 8.55 | 8.70 | 8.43 | 0.00 | 0.00% | 29.01M | ||
| 18.87 | 19.04 | 18.57 | -0.08 | -0.42% | 9.81M | ||
| 71.93 | 72.69 | 71.33 | -0.36 | -0.50% | 17.05M | ||
| 7.95 | 8.08 | 7.91 | -0.16 | -1.97% | 19.69M | ||
| 11.54 | 11.66 | 11.17 | +0.30 | +2.67% | 29.41M | ||
| 17.40 | 17.56 | 17.09 | -0.14 | -0.80% | 142.95M | ||
| 3.49 | 3.53 | 3.38 | +0.06 | +1.75% | 16.19M | ||
| 10.14 | 10.29 | 10.06 | -0.16 | -1.55% | 15.41M | ||
| 1.340 | 1.370 | 1.300 | +0.020 | +1.51% | 43.66M | ||
| 7.24 | 7.28 | 7.20 | 0.00 | 0.00% | 62.42M | ||
| 11.90 | 12.04 | 11.49 | -0.04 | -0.34% | 35.17M | ||
| 18.80 | 19.29 | 18.77 | -0.29 | -1.52% | 4.01M | ||
| 4.87 | 4.91 | 4.81 | +0.01 | +0.21% | 96.16M | ||
| 1.84 | 1.85 | 1.82 | +0.01 | +0.55% | 22.28M | ||
| 2.240 | 2.250 | 2.200 | +0.020 | +0.90% | 7.85M | ||
| 6.96 | 6.99 | 6.89 | +0.01 | +0.14% | 60.43M | ||
| 8.87 | 9.09 | 8.72 | -0.12 | -1.33% | 27.82M | ||
| 11.33 | 11.37 | 11.12 | +0.18 | +1.61% | 103.53M | ||
| 2.23 | 2.25 | 2.17 | +0.04 | +1.83% | 46.83M | ||
| 2.990 | 3.020 | 2.970 | -0.030 | -0.99% | 59.62M | ||
| 5.92 | 5.95 | 5.83 | -0.02 | -0.34% | 6.99M | ||
| 24.39 | 24.77 | 24.31 | -0.51 | -2.05% | 20.03M | ||
| 3.99 | 4.02 | 3.94 | +0.01 | +0.25% | 1.5M | ||
| 4.60 | 4.67 | 4.48 | +0.03 | +0.66% | 18.59M | ||
| 9.06 | 9.18 | 8.85 | +0.11 | +1.23% | 15.72M | ||
| 16.52 | 16.74 | 16.24 | +0.04 | +0.24% | 11.78M | ||
| 16.96 | 17.18 | 16.85 | +0.01 | +0.06% | 2.38M | ||
| 2.010 | 2.050 | 1.960 | +0.060 | +3.08% | 147.75M | ||
| 7.18 | 7.33 | 7.15 | -0.11 | -1.51% | 9.66M | ||
| 38.06 | 38.18 | 37.23 | +0.35 | +0.93% | 6.31M | ||
| 4.10 | 4.12 | 3.98 | +0.07 | +1.74% | 10.28M | ||
| 6.65 | 6.80 | 6.60 | -0.04 | -0.60% | 8.76M | ||
| 6.48 | 6.49 | 6.32 | +0.08 | +1.25% | 21.77M | ||
| 9.79 | 10.03 | 9.55 | -0.20 | -2.00% | 14.63M | ||
| 15.73 | 16.20 | 14.80 | +0.75 | +5.01% | 60.02M | ||
| 5.20 | 5.22 | 5.08 | +0.02 | +0.39% | 9.06M | ||
| 18.07 | 18.29 | 17.76 | -0.05 | -0.28% | 4.84M | ||
| 6.46 | 6.54 | 6.41 | -0.07 | -1.07% | 14.25M | ||
| 8.87 | 8.88 | 8.66 | +0.02 | +0.23% | 152.21M | ||
| 0.610 | 0.617 | 0.605 | +0.006 | +0.99% | 139K | ||
| 0.508 | 0.508 | 0.501 | +0.007 | +1.40% | 983.51K | ||
| 0.440 | 0.443 | 0.435 | +0.002 | +0.46% | 110K | ||
| 0.281 | 0.284 | 0.281 | +0.001 | +0.36% | 79.1K | ||
| 0.280 | 0.280 | 0.274 | +0.005 | +1.82% | 147.65K | ||
| 0.262 | 0.271 | 0.256 | +0.002 | +0.77% | 42.54K | ||
| 0.909 | 0.914 | 0.895 | +0.007 | +0.78% | 291.6K | ||
| 0.741 | 0.742 | 0.727 | +0.014 | +1.93% | 246.65K | ||
| 0.210 | 0.215 | 0.207 | -0.004 | -1.87% | 256.58K | ||
| 0.593 | 0.603 | 0.592 | -0.009 | -1.50% | 177.5K | ||
| 0.206 | 0.207 | 0.204 | -0.001 | -0.48% | 115.12K | ||
| 0.122 | 0.122 | 0.117 | +0.003 | +2.52% | 343.6K | ||
| 0.429 | 0.430 | 0.417 | 0.000 | 0.00% | 30.2K | ||
| 0.452 | 0.457 | 0.448 | -0.003 | -0.66% | 108.83K | ||
| 0.311 | 0.313 | 0.308 | 0.000 | 0.00% | 320.4K | ||
| 2.060 | 2.067 | 2.032 | +0.010 | +0.49% | 869.41K | ||
| 0.403 | 0.405 | 0.399 | +0.004 | +1.00% | 191.72K | ||
| 0.599 | 0.601 | 0.593 | +0.002 | +0.34% | 259.5K | ||
| 1.170 | 1.170 | 1.159 | -0.002 | -0.17% | 10.7K | ||
| 0.343 | 0.344 | 0.337 | +0.005 | +1.48% | 442.76K | ||
| 1.055 | 1.058 | 1.012 | +0.040 | +3.94% | 2.83M | ||
| 0.121 | 0.121 | 0.118 | +0.002 | +1.68% | 232.1K | ||
| 0.144 | 0.145 | 0.142 | -0.001 | -0.69% | 54.5K | ||
| 0.340 | 0.341 | 0.333 | +0.001 | +0.29% | 57.5K | ||
| 0.229 | 0.229 | 0.225 | 0.000 | 0.00% | 18.95K | ||
| 0.214 | 0.214 | 0.212 | +0.001 | +0.47% | 509.82K | ||
| 1.806 | 1.814 | 1.791 | -0.006 | -0.33% | 1.87M | ||
| 0.170 | 0.172 | 0.169 | -0.001 | -0.58% | 23.58K | ||
| 0.179 | 0.183 | 0.178 | -0.001 | -0.56% | 402.6K | ||
| 0.367 | 0.367 | 0.365 | +0.001 | +0.27% | 95.4K | ||
| 1.501 | 1.504 | 1.485 | +0.009 | +0.60% | 188.9K | ||
| 0.315 | 0.315 | 0.312 | 0.000 | 0.00% | 63.32K | ||
| 0.808 | 0.809 | 0.800 | +0.002 | +0.25% | 284.9K | ||
| 0.437 | 0.439 | 0.432 | +0.001 | +0.23% | 82.9K | ||
| 0.184 | 0.185 | 0.178 | +0.002 | +1.10% | 1.6K | ||
| 0.537 | 0.542 | 0.534 | -0.003 | -0.56% | 423.5K | ||
| 0.193 | 0.193 | 0.190 | +0.001 | +0.52% | 226.88K | ||
| 3.94 | 3.94 | 3.90 | +0.01 | +0.36% | 191.98K | ||
| 0.437 | 0.442 | 0.436 | +0.004 | +0.92% | 15.9K | ||
| 0.935 | 0.943 | 0.930 | -0.004 | -0.43% | 90.8K | ||
| 21.38 | 21.61 | 21.04 | +0.21 | +0.99% | 9.12M | ||
| 3.97 | 3.99 | 3.90 | +0.06 | +1.53% | 7.45M | ||
| 9.87 | 9.88 | 9.69 | +0.10 | +1.02% | 26.27M | ||
| 4.39 | 4.49 | 4.34 | 0.00 | 0.00% | 10.24M | ||
| 8.38 | 8.44 | 8.33 | -0.02 | -0.24% | 7.63M | ||
| 7.32 | 7.36 | 7.24 | -0.03 | -0.41% | 68.73M | ||
| 5.64 | 5.68 | 5.59 | -0.01 | -0.18% | 5.8M | ||
| 10.52 | 11.15 | 10.50 | -0.53 | -4.80% | 30.07M | ||
| 3.18 | 3.19 | 3.10 | +0.05 | +1.60% | 5.01M | ||
| 23.35 | 24.27 | 23.05 | -0.55 | -2.30% | 31.75M | ||
| 16.88 | 17.17 | 16.86 | -0.30 | -1.75% | 2.52M | ||
| 1.30 | 1.30 | 1.30 | +0.06 | +4.84% | 376.1K | ||
| 1.320 | 1.330 | 1.310 | 0.000 | 0.00% | 160.83M | ||
| 14.32 | 14.60 | 14.13 | -0.45 | -3.05% | 17.92M | ||
| 17.05 | 17.40 | 16.96 | -0.16 | -0.93% | 9.14M | ||
| 3.86 | 3.86 | 3.82 | +0.04 | +1.05% | 4.18M | ||
| 1.84 | 1.86 | 1.81 | +0.01 | +0.55% | 18.42M | ||
| 6.66 | 6.95 | 6.37 | -0.39 | -5.53% | 24.77M | ||
| 4.12 | 4.13 | 3.99 | +0.10 | +2.49% | 33.62M | ||
| 9.53 | 9.76 | 9.48 | -0.07 | -0.73% | 1.86M | ||
| 3.35 | 3.42 | 3.33 | -0.02 | -0.59% | 14.09M | ||
| 11.91 | 12.20 | 11.65 | +0.31 | +2.67% | 16.33M | ||
| 8.53 | 8.98 | 8.53 | +0.04 | +0.47% | 8.81M | ||
| 6.80 | 6.85 | 6.76 | -0.02 | -0.29% | 7.09M | ||
| 15.11 | 15.30 | 14.61 | +0.39 | +2.65% | 26.12M | ||
| 38.80 | 39.68 | 38.68 | -0.70 | -1.77% | 5.28M | ||
| 5.10 | 5.14 | 5.03 | +0.03 | +0.59% | 8.41M | ||
| 9.39 | 9.45 | 9.17 | +0.19 | +2.06% | 2.2M | ||
| 10.31 | 10.69 | 10.19 | -0.02 | -0.19% | 88.37M | ||
| 84.96 | 85.39 | 82.66 | +1.01 | +1.20% | 6.05M | ||
| 9.80 | 10.09 | 9.26 | +0.35 | +3.70% | 22.56M | ||
| 44.19 | 44.82 | 43.58 | -0.02 | -0.04% | 42.56M | ||
| 7.32 | 7.48 | 7.25 | 0.00 | 0.00% | 0 | ||
| 3.92 | 4.14 | 3.71 | +0.11 | +2.89% | 241.56M | ||
| 15.11 | 15.27 | 14.96 | +0.05 | +0.33% | 3.34M | ||
| 6.05 | 6.20 | 5.92 | -0.08 | -1.30% | 34.85M | ||
| 15.58 | 15.89 | 15.50 | -0.10 | -0.64% | 23.64M | ||
| 4.26 | 4.31 | 4.22 | +0.01 | +0.23% | 8.64M | ||
| 15.86 | 16.35 | 15.80 | -0.09 | -0.56% | 50.73M | ||
| 4.31 | 4.40 | 4.26 | -0.04 | -0.92% | 18.73M | ||
| 5.63 | 5.82 | 5.59 | +0.02 | +0.36% | 12.44M | ||
| 3.73 | 3.75 | 3.64 | +0.04 | +1.08% | 4.71M | ||
| 5.38 | 5.49 | 5.31 | -0.06 | -1.10% | 33.77M | ||
| 5.46 | 5.52 | 5.39 | +0.03 | +0.55% | 8.42M | ||
| 25.30 | 25.45 | 24.79 | -0.05 | -0.20% | 7.49M | ||
| 4.59 | 4.64 | 4.53 | -0.01 | -0.22% | 4.59M | ||
| 7.50 | 7.64 | 7.13 | +0.39 | +5.49% | 14.86M | ||
| 3.08 | 3.12 | 2.95 | +0.09 | +3.01% | 14.85M | ||
| 8.77 | 8.85 | 8.70 | -0.07 | -0.79% | 15.87M | ||
| 4.39 | 4.51 | 4.32 | +0.03 | +0.69% | 8.61M | ||
| 18.97 | 19.28 | 18.84 | -0.36 | -1.86% | 6.04M | ||
| 18.79 | 19.11 | 18.68 | -0.34 | -1.78% | 17.23M | ||
| 4.86 | 4.90 | 4.83 | -0.01 | -0.20% | 15.73M | ||
| 6.20 | 6.23 | 6.10 | +0.04 | +0.65% | 4.27M | ||
| 3.37 | 3.40 | 3.29 | +0.05 | +1.51% | 13.1M | ||
| 2.990 | 3.010 | 2.970 | -0.010 | -0.33% | 29.62M | ||
| 10.84 | 10.87 | 10.66 | +0.10 | +0.93% | 3.35M | ||
| 15.48 | 15.74 | 15.23 | +0.13 | +0.85% | 14.92M | ||
| 7.01 | 7.10 | 6.91 | -0.06 | -0.85% | 14.93M | ||
| 20.77 | 21.34 | 20.54 | -0.31 | -1.47% | 11.79M | ||
| 28.29 | 28.84 | 27.26 | +0.55 | +1.98% | 4.5M | ||
| 6.21 | 6.27 | 6.12 | +0.03 | +0.48% | 18.88M | ||
| 6.06 | 6.08 | 5.97 | -0.07 | -1.14% | 13.71M | ||
| 5.73 | 5.77 | 5.66 | +0.06 | +1.06% | 4.8M | ||
| 21.43 | 21.71 | 20.72 | +0.43 | +2.05% | 11.43M | ||
| 21.50 | 21.64 | 21.33 | 0.00 | 0.00% | 4.22M | ||
| 58.05 | 58.60 | 57.26 | -0.38 | -0.65% | 2.85M | ||
| 10.14 | 10.53 | 10.10 | -0.26 | -2.50% | 14.72M | ||
| 6.97 | 7.04 | 6.93 | -0.02 | -0.29% | 2.68M | ||
| 23.82 | 24.38 | 23.26 | +0.14 | +0.59% | 12.47M | ||
| 11.52 | 11.65 | 11.36 | +0.03 | +0.26% | 5.02M | ||
| 0.125 | 0.127 | 0.119 | +0.005 | +4.17% | 1.14M | ||
| 0.270 | 0.271 | 0.266 | +0.003 | +1.12% | 38.6K | ||
| 7.21 | 7.28 | 7.08 | +0.02 | +0.28% | 11M | ||
| 58.60 | 59.15 | 57.93 | -0.15 | -0.26% | 4.6M | ||
| 10.98 | 11.14 | 10.70 | 0.00 | 0.00% | 8.78M | ||
| 3.08 | 3.12 | 3.00 | +0.06 | +1.99% | 16.64M | ||
| 8.60 | 8.65 | 8.43 | +0.15 | +1.77% | 4.72M | ||
| 20.78 | 20.94 | 20.54 | -0.23 | -1.09% | 4.7M | ||
| 11.13 | 11.27 | 10.89 | +0.14 | +1.27% | 4.37M | ||
| 34.20 | 34.55 | 34.15 | -0.35 | -1.01% | 2.2M | ||
| 19.91 | 20.24 | 19.80 | -0.49 | -2.40% | 5.07M | ||
| 13.57 | 13.79 | 13.55 | -0.23 | -1.67% | 3.7M | ||
| 27.65 | 28.17 | 27.22 | +0.03 | +0.11% | 27.26M | ||
| 43.86 | 44.80 | 43.58 | -0.08 | -0.18% | 3.79M | ||
| 8.92 | 9.02 | 8.78 | +0.04 | +0.45% | 1.29M | ||
| 4.76 | 4.81 | 4.64 | +0.05 | +1.06% | 7.01M | ||
| 5.75 | 5.82 | 5.70 | +0.04 | +0.70% | 6.28M | ||
| 7.83 | 7.93 | 7.77 | -0.02 | -0.26% | 9.73M | ||
| 5.96 | 6.05 | 5.68 | +0.17 | +2.94% | 20.84M | ||
| 12.12 | 12.26 | 12.00 | -0.11 | -0.90% | 4.89M | ||
| 12.60 | 12.94 | 12.53 | -0.22 | -1.72% | 4.85M | ||
| 8.00 | 8.05 | 7.95 | 0.00 | 0.00% | 17.09M | ||
| 7.87 | 7.91 | 7.60 | +0.24 | +3.15% | 12.12M | ||
| 18.03 | 18.69 | 17.97 | -0.49 | -2.65% | 6.37M | ||
| 7.37 | 7.49 | 7.29 | +0.05 | +0.68% | 4.4M | ||
| 35.37 | 36.22 | 35.00 | -0.23 | -0.65% | 3.16M | ||
| 63.16 | 65.48 | 62.70 | -2.12 | -3.25% | 8.69M | ||
| 7.26 | 7.31 | 7.18 | +0.02 | +0.28% | 3.7M | ||
| 3.26 | 3.26 | 3.17 | +0.04 | +1.24% | 5.72M | ||
| 12.64 | 13.00 | 12.60 | -0.18 | -1.40% | 17.71M | ||
| 12.45 | 12.55 | 12.00 | +0.31 | +2.55% | 2.93M | ||
| 6.11 | 6.13 | 6.01 | +0.05 | +0.82% | 3.44M | ||
| 11.13 | 11.25 | 10.85 | +0.21 | +1.92% | 6.66M | ||
| 9.77 | 9.82 | 9.60 | +0.06 | +0.62% | 2.68M | ||
| 7.22 | 7.43 | 7.21 | -0.04 | -0.55% | 6.33M | ||
| 7.75 | 7.91 | 7.74 | -0.09 | -1.15% | 2.75M | ||
| 3.28 | 3.31 | 3.17 | +0.07 | +2.18% | 8.44M | ||
| 31.90 | 32.32 | 31.72 | -0.06 | -0.19% | 1.8M | ||
| 24.72 | 25.11 | 24.29 | -0.07 | -0.28% | 1.43M | ||
| 14.88 | 14.98 | 14.21 | +0.20 | +1.36% | 9.29M | ||
| 7.69 | 7.74 | 7.54 | +0.13 | +1.72% | 1.73M | ||
| 2.85 | 3.02 | 2.81 | +0.09 | +3.26% | 55.63M | ||
| 40.50 | 41.40 | 40.05 | -0.36 | -0.88% | 2.88M | ||
| 17.79 | 18.25 | 17.71 | -0.31 | -1.71% | 20.1M | ||
| 65.75 | 65.88 | 64.00 | +1.04 | +1.61% | 2.65M | ||
| 7.30 | 7.37 | 7.17 | +0.06 | +0.83% | 7.47M | ||
| 5.69 | 5.90 | 5.67 | -0.03 | -0.52% | 26.43M | ||
| 8.68 | 8.75 | 8.46 | +0.06 | +0.70% | 4.71M | ||
| 17.89 | 18.05 | 17.65 | +0.05 | +0.28% | 1.32M | ||
| 19.86 | 20.08 | 19.79 | -0.14 | -0.70% | 4.88M | ||
| 14.87 | 15.07 | 14.69 | -0.09 | -0.60% | 13.48M | ||
| 4.29 | 4.41 | 4.12 | +0.14 | +3.37% | 6.68M | ||
| 8.19 | 8.27 | 8.06 | +0.11 | +1.36% | 3.17M | ||
| 12.47 | 12.55 | 12.15 | +0.08 | +0.65% | 15.29M | ||
| 8.17 | 8.27 | 8.12 | -0.01 | -0.12% | 3.34M | ||
| 13.54 | 13.78 | 13.28 | +0.05 | +0.37% | 11.46M | ||
| 12.76 | 12.76 | 11.41 | +1.16 | +10.00% | 10.33M | ||
| 14.94 | 15.12 | 14.46 | +0.11 | +0.74% | 6.15M | ||
| 4.26 | 4.28 | 4.20 | +0.04 | +0.95% | 3.99M | ||
| 5.28 | 5.33 | 5.25 | -0.04 | -0.75% | 3.82M | ||
| 9.34 | 9.49 | 9.31 | -0.09 | -0.95% | 58.11M | ||
| 10.72 | 11.14 | 10.14 | +0.40 | +3.88% | 14.53M | ||
| 3.42 | 3.56 | 3.39 | -0.14 | -3.93% | 22.13M | ||
| 7.99 | 8.06 | 7.95 | -0.06 | -0.74% | 13.91M | ||
| 13.35 | 13.42 | 13.27 | +0.02 | +0.15% | 16.09M | ||
| 9.95 | 9.99 | 9.60 | +0.20 | +2.05% | 12.65M | ||
| 4.78 | 4.78 | 4.67 | +0.05 | +1.06% | 5.86M | ||
| 3.13 | 3.16 | 3.12 | -0.02 | -0.64% | 554.18K | ||
| 7.56 | 7.63 | 7.47 | +0.02 | +0.27% | 2.89M | ||
| 39.26 | 39.58 | 38.99 | -0.13 | -0.33% | 2.81M | ||
| 6.49 | 6.58 | 6.10 | +0.07 | +1.09% | 13.75M | ||
| 52.70 | 53.65 | 51.76 | -0.34 | -0.64% | 4.41M | ||
| 5.22 | 5.23 | 5.13 | +0.06 | +1.16% | 16.1M | ||
| 4.58 | 4.63 | 4.57 | -0.03 | -0.65% | 17.34M | ||
| 8.44 | 8.45 | 8.15 | +0.28 | +3.43% | 179.32M | ||
| 12.68 | 12.72 | 12.32 | +0.40 | +3.26% | 45.38M | ||
| 2.49 | 2.54 | 2.47 | -0.02 | -0.80% | 6.02M | ||
| 2.91 | 2.94 | 2.90 | -0.03 | -1.02% | 25.73M | ||
| 11.74 | 11.81 | 11.71 | -0.08 | -0.68% | 8.32M | ||
| 6.66 | 6.77 | 6.59 | +0.03 | +0.45% | 8.26M | ||
| 9.32 | 9.50 | 8.96 | +0.26 | +2.87% | 47.75M | ||
| 90.43 | 92.23 | 89.69 | +0.27 | +0.30% | 36.61M | ||
| 7.56 | 7.58 | 7.42 | +0.11 | +1.48% | 19.38M | ||
| 8.58 | 8.65 | 8.20 | +0.34 | +4.13% | 20.19M | ||
| 18.23 | 18.54 | 18.08 | -0.27 | -1.46% | 8.25M | ||
| 5.72 | 5.95 | 5.68 | -0.28 | -4.67% | 28.59M | ||
| 7.08 | 7.08 | 6.97 | +0.10 | +1.43% | 26.99M | ||
| 5.97 | 6.09 | 5.93 | -0.14 | -2.29% | 44.31M | ||
| 28.78 | 29.05 | 27.95 | +0.08 | +0.28% | 7.4M | ||
| 7.60 | 7.69 | 7.54 | -0.11 | -1.43% | 20.28M | ||
| 57.18 | 57.84 | 56.70 | -0.19 | -0.33% | 10.18M | ||
| 14.13 | 14.23 | 14.00 | -0.12 | -0.84% | 2.97M | ||
| 27.66 | 27.94 | 27.09 | +0.13 | +0.47% | 2.63M | ||
| 13.46 | 13.81 | 12.90 | -0.63 | -4.47% | 26.28M | ||
| 22.36 | 23.59 | 22.26 | -1.39 | -5.85% | 25.81M | ||
| 5.65 | 5.65 | 5.53 | +0.10 | +1.80% | 38.85M | ||
| 5.53 | 5.63 | 5.53 | -0.09 | -1.60% | 4.34M | ||
| 5.45 | 5.48 | 5.43 | -0.03 | -0.55% | 6.53M | ||
| 7.73 | 8.39 | 7.68 | -0.05 | -0.64% | 29.3M | ||
| 16.70 | 17.10 | 15.82 | +0.68 | +4.25% | 2.39M | ||
| 13.66 | 13.66 | 13.66 | +1.24 | +9.98% | 29.25M | ||
| 16.30 | 16.53 | 16.21 | -0.23 | -1.39% | 8.21M | ||
| 7.36 | 7.55 | 7.31 | -0.03 | -0.41% | 2.95M | ||
| 15.68 | 15.98 | 15.35 | +0.27 | +1.75% | 2.87M | ||
| 1.93 | 1.98 | 1.93 | -0.02 | -1.03% | 7.8M | ||
| 29.89 | 30.23 | 29.38 | +0.31 | +1.05% | 1.54M | ||
| 14.79 | 14.90 | 14.40 | +0.19 | +1.30% | 2.91M | ||
| 11.39 | 11.40 | 11.11 | +0.21 | +1.88% | 1.7M | ||
| 7.78 | 7.82 | 7.63 | -0.03 | -0.38% | 11.9M | ||
| 7.73 | 7.78 | 7.67 | -0.02 | -0.26% | 2.2M | ||
| 10.64 | 10.94 | 10.56 | -0.05 | -0.47% | 12.76M | ||
| 16.73 | 17.08 | 16.54 | +0.06 | +0.36% | 2.84M | ||
| 19.36 | 19.60 | 18.84 | +0.17 | +0.89% | 698.6K | ||
| 8.80 | 8.93 | 8.63 | +0.07 | +0.80% | 5.27M | ||
| 5.75 | 5.88 | 5.55 | +0.17 | +3.05% | 5.05M | ||
| 12.67 | 12.94 | 12.61 | -0.17 | -1.32% | 8.02M | ||
| 12.75 | 12.80 | 12.36 | +0.22 | +1.76% | 788.46K | ||
| 57.19 | 58.66 | 55.94 | +0.45 | +0.79% | 8.15M | ||
| 11.33 | 11.48 | 11.16 | +0.01 | +0.09% | 4.14M | ||
| 19.84 | 19.99 | 19.76 | -0.13 | -0.65% | 790.57K | ||
| 11.55 | 11.74 | 11.51 | -0.20 | -1.70% | 10.62M | ||
| 16.84 | 17.08 | 16.73 | -0.12 | -0.71% | 2.95M | ||
| 14.07 | 14.65 | 14.01 | -0.41 | -2.83% | 885.4K | ||
| 29.50 | 30.36 | 29.23 | -0.81 | -2.67% | 7.1M | ||
| 8.71 | 8.79 | 8.60 | +0.08 | +0.93% | 6M | ||
| 8.46 | 8.51 | 8.33 | +0.02 | +0.24% | 3.86M | ||
| 17.19 | 17.76 | 17.10 | -0.19 | -1.09% | 5.52M | ||
| 29.82 | 30.00 | 29.11 | +0.45 | +1.53% | 4.06M | ||
| 4.90 | 4.91 | 4.78 | +0.09 | +1.87% | 27.67M | ||
| 3.54 | 3.56 | 3.46 | +0.05 | +1.43% | 7.23M | ||
| 11.04 | 11.17 | 10.98 | -0.02 | -0.18% | 3.41M | ||
| 3.18 | 3.28 | 3.09 | +0.05 | +1.60% | 39.26M | ||
| 33.23 | 33.38 | 32.50 | +0.43 | +1.31% | 3.26M | ||
| 17.10 | 17.21 | 16.70 | +0.07 | +0.41% | 2.27M | ||
| 29.16 | 29.19 | 28.42 | +0.30 | +1.04% | 1.58M | ||
| 5.98 | 6.05 | 5.89 | +0.01 | +0.17% | 5.94M | ||
| 19.89 | 20.95 | 19.73 | -1.07 | -5.11% | 11.37M | ||
| 16.68 | 16.84 | 16.57 | +0.06 | +0.36% | 1.69M | ||
| 12.94 | 13.06 | 12.56 | +0.31 | +2.45% | 3.55M | ||
| 11.85 | 12.04 | 11.69 | +0.13 | +1.11% | 4.73M | ||
| 6.14 | 6.19 | 6.02 | +0.02 | +0.33% | 11.62M | ||
| 45.62 | 46.39 | 45.14 | -0.77 | -1.66% | 5.04M | ||
| 3.82 | 3.82 | 3.64 | +0.18 | +4.95% | 1.88M | ||
| 9.22 | 9.37 | 8.88 | +0.32 | +3.60% | 7.47M | ||
| 6.99 | 7.07 | 6.88 | +0.04 | +0.58% | 3.12M | ||
| 11.50 | 11.63 | 11.31 | +0.01 | +0.09% | 1.47M | ||
| 6.54 | 6.66 | 6.48 | -0.01 | -0.15% | 15.55M | ||
| 12.10 | 12.60 | 11.61 | -0.80 | -6.20% | 10.02M | ||
| 4.35 | 4.50 | 4.01 | -0.11 | -2.47% | 19.81M | ||
| 7.16 | 7.22 | 7.07 | +0.02 | +0.28% | 5.53M | ||
| 8.96 | 9.16 | 8.94 | -0.17 | -1.86% | 7.43M | ||
| 56.23 | 57.99 | 56.08 | -1.34 | -2.33% | 4.46M | ||
| 6.59 | 6.71 | 6.41 | +0.10 | +1.54% | 23.77M | ||
| 18.56 | 18.56 | 16.79 | +1.69 | +10.02% | 84.48M | ||
| 16.91 | 17.33 | 16.77 | -0.26 | -1.51% | 11.68M | ||
| 8.44 | 8.76 | 8.30 | +0.06 | +0.72% | 4.58M | ||
| 10.29 | 10.38 | 10.16 | +0.04 | +0.39% | 1.95M | ||
| 10.37 | 10.40 | 10.29 | -0.01 | -0.10% | 2.91M | ||
| 6.83 | 6.88 | 6.67 | +0.10 | +1.49% | 6.28M | ||
| 11.73 | 11.82 | 11.56 | +0.03 | +0.26% | 2.54M | ||
| 13.86 | 14.09 | 13.50 | +0.31 | +2.29% | 4.24M | ||
| 31.06 | 31.78 | 30.85 | -0.25 | -0.80% | 3.48M | ||
| 13.22 | 13.30 | 12.92 | +0.17 | +1.30% | 4.47M | ||
| 10.71 | 10.88 | 10.61 | +0.03 | +0.28% | 1.93M | ||
| 3.23 | 3.26 | 3.17 | +0.03 | +0.94% | 8.24M | ||
| 13.28 | 13.41 | 13.20 | +0.09 | +0.68% | 4.14M | ||
| 9.21 | 9.38 | 8.91 | +0.11 | +1.21% | 6.06M | ||
| 22.37 | 22.74 | 21.84 | +0.40 | +1.82% | 1.18M | ||
| 32.18 | 32.63 | 31.32 | +0.48 | +1.51% | 4.67M | ||
| 11.40 | 11.93 | 11.30 | -0.09 | -0.78% | 890.85K | ||
| 20.53 | 20.91 | 20.02 | +0.25 | +1.23% | 1.45M | ||
| 7.60 | 7.80 | 7.28 | +0.28 | +3.83% | 8.46M | ||
| 2.48 | 2.49 | 2.38 | +0.05 | +2.06% | 14.16M | ||
| 3.22 | 3.28 | 3.08 | -0.07 | -2.13% | 24.28M | ||
| 17.09 | 17.11 | 16.80 | +0.18 | +1.06% | 5.63M | ||
| 34.55 | 35.49 | 34.00 | -0.91 | -2.57% | 4.45M | ||
| 8.06 | 8.25 | 7.82 | +0.03 | +0.37% | 10.12M | ||
| 5.81 | 5.89 | 5.79 | -0.04 | -0.68% | 13.74M | ||
| 50.05 | 51.39 | 50.03 | -0.85 | -1.67% | 1.04M | ||
| 8.85 | 8.94 | 8.63 | +0.12 | +1.38% | 6.68M | ||
| 16.58 | 16.74 | 16.51 | -0.16 | -0.96% | 1.45M | ||
| 4.87 | 4.98 | 4.86 | -0.08 | -1.62% | 10.85M | ||
| 22.63 | 22.98 | 22.44 | -0.43 | -1.86% | 8.23M | ||
| 7.33 | 7.39 | 7.29 | -0.07 | -0.95% | 3.04M | ||
| 6.32 | 6.46 | 5.94 | +0.19 | +3.10% | 48.53M | ||
| 9.86 | 10.01 | 9.66 | +0.11 | +1.13% | 1.86M | ||
| 21.53 | 21.73 | 21.26 | -0.04 | -0.18% | 5.14M | ||
| 10.27 | 10.35 | 10.10 | +0.03 | +0.29% | 977.3K | ||
| 7.30 | 7.45 | 7.26 | -0.14 | -1.88% | 18.74M | ||
| 9.29 | 9.58 | 9.25 | -0.18 | -1.90% | 4M | ||
| 4.22 | 4.38 | 4.11 | +0.07 | +1.69% | 18.22M | ||
| 12.62 | 13.01 | 12.54 | -0.37 | -2.85% | 8.11M | ||
| 7.49 | 7.53 | 7.33 | +0.11 | +1.49% | 3.42M | ||
| 9.85 | 10.10 | 9.84 | -0.16 | -1.60% | 5.24M | ||
| 5.34 | 5.44 | 5.32 | -0.06 | -1.11% | 7.57M | ||
| 3.52 | 3.54 | 3.49 | 0.00 | 0.00% | 17.35M | ||
| 22.85 | 23.13 | 22.64 | -0.40 | -1.72% | 8.48M | ||
| 11.19 | 11.31 | 11.17 | -0.10 | -0.89% | 30.93M | ||
| 17.30 | 17.44 | 16.60 | +0.50 | +2.98% | 9.64M | ||
| 15.17 | 15.34 | 15.08 | -0.08 | -0.53% | 5.42M | ||
| 20.63 | 21.49 | 20.23 | -0.11 | -0.53% | 14.05M | ||
| 10.78 | 10.83 | 10.50 | +0.22 | +2.08% | 3.67M | ||
| 34.08 | 34.59 | 33.88 | -0.44 | -1.27% | 976.8K | ||
| 8.99 | 9.08 | 8.76 | +0.08 | +0.90% | 2.9M | ||
| 10.96 | 11.05 | 10.80 | +0.10 | +0.92% | 2.73M | ||
| 7.77 | 7.85 | 7.50 | +0.24 | +3.19% | 2.24M | ||
| 22.32 | 22.89 | 21.90 | +0.16 | +0.72% | 3.18M | ||
| 19.92 | 20.20 | 19.53 | +0.22 | +1.12% | 7.19M | ||
| 15.71 | 15.78 | 15.52 | +0.01 | +0.06% | 2.99M | ||
| 18.21 | 18.50 | 18.08 | -0.01 | -0.06% | 3.85M | ||
| 24.30 | 24.90 | 23.90 | -0.46 | -1.86% | 2.83M | ||
| 26.70 | 27.22 | 25.16 | +0.86 | +3.33% | 9.15M | ||
| 14.83 | 14.97 | 14.63 | +0.09 | +0.61% | 3.68M | ||
| 5.62 | 5.63 | 5.41 | +0.15 | +2.74% | 5.07M | ||
| 176.53 | 179.47 | 171.15 | +3.91 | +2.27% | 2.18M | ||
| 22.84 | 23.38 | 22.75 | -0.33 | -1.42% | 2.98M | ||
| 15.10 | 15.35 | 14.85 | +0.20 | +1.34% | 11.03M | ||
| 7.09 | 7.11 | 6.97 | +0.12 | +1.72% | 3.02M | ||
| 16.24 | 16.32 | 15.96 | +0.14 | +0.87% | 2.06M | ||
| 15.49 | 15.59 | 15.23 | +0.22 | +1.44% | 2.44M | ||
| 13.43 | 13.54 | 13.15 | +0.19 | +1.44% | 3.41M | ||
| 12.20 | 12.29 | 11.99 | -0.11 | -0.89% | 4.46M | ||
| 8.73 | 8.82 | 8.67 | +0.02 | +0.23% | 2.46M | ||
| 24.21 | 24.68 | 24.13 | -0.31 | -1.26% | 3.84M | ||
| 14.88 | 14.98 | 14.64 | +0.14 | +0.95% | 2.5M | ||
| 17.70 | 17.94 | 17.59 | -0.16 | -0.90% | 4.46M | ||
| 27.69 | 28.34 | 24.95 | +1.54 | +5.89% | 13.31M | ||
| 7.96 | 8.03 | 7.83 | +0.04 | +0.51% | 2.66M | ||
| 3.10 | 3.14 | 3.02 | +0.01 | +0.32% | 87.91M | ||
| 20.55 | 20.83 | 20.03 | +0.48 | +2.39% | 1.71M | ||
| 23.27 | 23.60 | 23.26 | -2.57 | -9.95% | 4.5M | ||
| 5.07 | 5.11 | 4.96 | +0.05 | +1.00% | 7.85M | ||
| 14.05 | 14.63 | 13.90 | -0.35 | -2.43% | 5.03M | ||
| 5.87 | 6.00 | 5.59 | +0.21 | +3.71% | 33.71M | ||
| 5.41 | 5.45 | 5.31 | +0.05 | +0.93% | 2.59M | ||
| 2.67 | 2.76 | 2.63 | -0.19 | -6.64% | 56.4M | ||
| 10.88 | 11.25 | 10.78 | -0.29 | -2.60% | 4.31M | ||
| 83.70 | 85.36 | 83.52 | -0.50 | -0.59% | 2.75M | ||
| 0.39 | 0.41 | 0.37 | 0.00 | 0.00% | 0 | ||
| 5.26 | 5.35 | 5.16 | +0.11 | +2.14% | 6.27M | ||
| 12.69 | 12.87 | 12.45 | +0.02 | +0.16% | 3.64M | ||
| 13.30 | 13.50 | 13.01 | +0.12 | +0.91% | 959.1K | ||
| 31.50 | 32.44 | 31.45 | -0.71 | -2.20% | 1.47M | ||
| 28.47 | 29.10 | 27.89 | +0.48 | +1.72% | 886.8K | ||
| 11.82 | 11.93 | 11.70 | +0.11 | +0.94% | 2.04M | ||
| 18.98 | 19.00 | 18.22 | +0.50 | +2.71% | 1.71M | ||
| 8.04 | 8.05 | 7.87 | +0.10 | +1.26% | 3.73M | ||
| 8.13 | 8.19 | 8.03 | +0.05 | +0.62% | 3.61M | ||
| 11.43 | 11.50 | 11.10 | +0.14 | +1.24% | 1.96M | ||
| 24.56 | 25.78 | 24.10 | -1.08 | -4.21% | 26.82M | ||
| 77.11 | 79.27 | 77.01 | -0.79 | -1.01% | 21.46M | ||
| 2.19 | 2.21 | 2.19 | -0.12 | -5.20% | 18.62M | ||
| 43.22 | 44.19 | 43.21 | -0.68 | -1.55% | 3.02M | ||
| 18.83 | 18.97 | 18.52 | +0.12 | +0.64% | 6.53M | ||
| 12.20 | 12.34 | 11.84 | +0.18 | +1.50% | 4.23M | ||
| 25.93 | 26.33 | 25.79 | -0.02 | -0.08% | 4.59M | ||
| 5.65 | 5.70 | 5.41 | +0.11 | +1.99% | 3.03M | ||
| 60.01 | 60.68 | 55.20 | +4.23 | +7.58% | 11.68M | ||
| 9.11 | 9.17 | 9.08 | 0.00 | 0.00% | 3.24M | ||
| 5.34 | 5.37 | 5.21 | +0.07 | +1.33% | 2.23M | ||
| 4.81 | 4.86 | 4.78 | -0.04 | -0.82% | 1.15M | ||
| 28.00 | 28.72 | 27.30 | -0.30 | -1.06% | 10.36M | ||
| 11.95 | 12.12 | 11.79 | +0.05 | +0.42% | 3.21M | ||
| 12.71 | 12.89 | 12.45 | +0.21 | +1.68% | 2.24M | ||
| 4.37 | 4.39 | 4.28 | +0.07 | +1.63% | 3.09M | ||
| 42.39 | 43.48 | 41.69 | -0.21 | -0.49% | 1.19M | ||
| 8.60 | 8.73 | 8.33 | +0.20 | +2.38% | 9.4M | ||
| 9.93 | 10.21 | 9.32 | -0.43 | -4.15% | 8.22M | ||
| 13.82 | 13.92 | 13.63 | +0.08 | +0.58% | 8.29M | ||
| 6.07 | 6.13 | 6.02 | +0.01 | +0.17% | 4.86M | ||
| 19.91 | 19.94 | 19.32 | +0.15 | +0.76% | 33.58M | ||
| 16.57 | 16.85 | 16.49 | -0.26 | -1.54% | 1.34M | ||
| 16.46 | 17.00 | 16.05 | -0.64 | -3.74% | 22.3M | ||
| 12.14 | 12.88 | 11.98 | +0.06 | +0.50% | 4.46M | ||
| 93.88 | 94.50 | 91.56 | +1.08 | +1.16% | 6.52M | ||
| 29.62 | 30.25 | 29.60 | -0.38 | -1.27% | 3.15M | ||
| 10.40 | 10.47 | 10.09 | +0.31 | +3.07% | 5.36M | ||
| 55.48 | 56.85 | 55.43 | -1.27 | -2.24% | 6.01M | ||
| 25.22 | 25.48 | 25.05 | -0.07 | -0.28% | 1.63M | ||
| 9.28 | 9.37 | 9.22 | +0.06 | +0.65% | 2.37M | ||
| 10.52 | 10.70 | 10.46 | -0.06 | -0.57% | 7.62M | ||
| 12.45 | 12.65 | 12.35 | -0.23 | -1.81% | 2.69M | ||
| 8.57 | 8.86 | 8.40 | -0.59 | -6.44% | 28.24M | ||
| 10.16 | 10.38 | 10.10 | -0.03 | -0.29% | 4.21M | ||
| 42.18 | 43.30 | 41.95 | -1.06 | -2.45% | 4.15M | ||
| 34.06 | 35.30 | 33.50 | -1.70 | -4.75% | 8.71M | ||
| 9.74 | 9.86 | 9.51 | +0.22 | +2.31% | 2.04M | ||
| 5.74 | 5.96 | 5.62 | -0.10 | -1.71% | 42.42M | ||
| 10.06 | 10.16 | 9.85 | +0.02 | +0.20% | 8.5M | ||
| 13.87 | 14.15 | 13.77 | -0.06 | -0.43% | 6.87M | ||
| 26.70 | 27.18 | 26.06 | +0.05 | +0.19% | 17.19M | ||
| 9.40 | 9.44 | 9.25 | +0.04 | +0.43% | 6.86M | ||
| 10.45 | 10.54 | 10.23 | +0.13 | +1.26% | 3.37M | ||
| 13.34 | 13.53 | 13.11 | +0.10 | +0.76% | 9.76M | ||
| 23.73 | 23.80 | 23.40 | +0.01 | +0.04% | 1,000K | ||
| 19.65 | 20.15 | 19.26 | +0.07 | +0.36% | 2.86M | ||
| 13.79 | 13.98 | 13.72 | -0.10 | -0.72% | 5.21M | ||
| 5.75 | 5.76 | 5.60 | +0.08 | +1.41% | 4.88M | ||
| 21.51 | 22.05 | 20.60 | +0.47 | +2.23% | 6.98M | ||
| 4.01 | 4.04 | 3.86 | +0.06 | +1.52% | 3.75M | ||
| 3.56 | 3.61 | 3.48 | +0.08 | +2.30% | 5.17M | ||
| 6.56 | 6.61 | 6.44 | +0.07 | +1.08% | 7.27M | ||
| 4.29 | 4.38 | 4.22 | -0.03 | -0.69% | 5.55M | ||
| 4.53 | 4.63 | 4.49 | -0.04 | -0.88% | 6.05M | ||
| 12.61 | 12.90 | 11.70 | +0.56 | +4.65% | 21.14M | ||
| 19.03 | 19.29 | 18.78 | +0.10 | +0.53% | 1.41M | ||
| 9.97 | 10.04 | 9.94 | -0.04 | -0.40% | 18.26M | ||
| 17.83 | 18.24 | 17.04 | +0.62 | +3.60% | 10.12M | ||
| 18.26 | 18.44 | 18.13 | -0.01 | -0.06% | 2.94M | ||
| 12.80 | 13.06 | 12.54 | +0.18 | +1.43% | 2.31M | ||
| 14.23 | 14.35 | 13.56 | +0.44 | +3.19% | 8.21M | ||
| 3.46 | 3.48 | 3.43 | 0.00 | 0.00% | 15.24M | ||
| 18.82 | 19.20 | 18.54 | +0.04 | +0.21% | 6.35M | ||
| 20.73 | 21.10 | 20.20 | +0.32 | +1.57% | 8.71M | ||
| 11.24 | 11.58 | 11.10 | -0.17 | -1.49% | 40.68M | ||
| 9.00 | 9.08 | 8.70 | +0.26 | +2.98% | 5.53M | ||
| 13.52 | 13.77 | 12.85 | +0.57 | +4.40% | 11.96M | ||
| 8.48 | 8.49 | 8.19 | +0.24 | +2.91% | 3.37M | ||
| 13.18 | 13.44 | 12.70 | +0.36 | +2.81% | 11.67M | ||
| 11.35 | 11.63 | 11.32 | -0.27 | -2.32% | 5.02M | ||
| 8.76 | 8.94 | 8.62 | -0.02 | -0.23% | 6.23M | ||
| 29.44 | 29.65 | 28.50 | +0.35 | +1.20% | 9.89M | ||
| 3.51 | 3.56 | 3.48 | +0.02 | +0.57% | 1.14M | ||
| 10.53 | 10.78 | 10.15 | +0.28 | +2.73% | 2.73M | ||
| 6.60 | 6.68 | 6.43 | +0.12 | +1.85% | 7.33M | ||
| 3.39 | 3.44 | 3.36 | 0.00 | 0.00% | 36.35M | ||
| 4.71 | 4.81 | 4.67 | -0.04 | -0.84% | 10.46M | ||
| 23.25 | 23.77 | 23.19 | -0.43 | -1.82% | 1.72M | ||
| 13.58 | 13.88 | 13.43 | -0.01 | -0.07% | 2.57M | ||
| 11.10 | 11.59 | 10.62 | +0.51 | +4.82% | 7.31M | ||
| 21.15 | 21.24 | 20.60 | +0.27 | +1.29% | 715.15K | ||
| 16.94 | 17.42 | 16.91 | -0.51 | -2.92% | 13.17M | ||
| 12.88 | 13.05 | 12.70 | +0.06 | +0.47% | 2.87M | ||
| 4.00 | 4.07 | 3.95 | +0.03 | +0.76% | 6.82M | ||
| 11.96 | 12.35 | 11.57 | +0.22 | +1.87% | 10.24M | ||
| 13.41 | 13.69 | 13.16 | +0.24 | +1.82% | 1.38M | ||
| 13.87 | 14.03 | 13.57 | +0.22 | +1.61% | 2.95M | ||
| 11.01 | 11.06 | 10.69 | +0.25 | +2.32% | 1.55M | ||
| 20.97 | 21.72 | 20.30 | +0.12 | +0.58% | 10.54M | ||
| 3.33 | 3.38 | 3.30 | -0.01 | -0.30% | 19.82M | ||
| 7.25 | 7.36 | 7.23 | -0.20 | -2.69% | 22.5M | ||
| 9.92 | 10.15 | 9.83 | +0.09 | +0.92% | 2.88M | ||
| 16.91 | 17.28 | 16.85 | -0.14 | -0.82% | 11.81M | ||
| 141.06 | 143.64 | 140.50 | -1.84 | -1.29% | 938.27K | ||
| 10.16 | 10.19 | 9.81 | +0.29 | +2.94% | 2.03M | ||
| 4.30 | 4.38 | 4.18 | +0.03 | +0.70% | 6.9M | ||
| 6.84 | 6.89 | 6.62 | +0.11 | +1.63% | 3.99M | ||
| 11.80 | 11.90 | 11.23 | +0.36 | +3.15% | 4.58M | ||
| 16.17 | 16.35 | 15.84 | +0.15 | +0.94% | 2.68M | ||
| 1.64 | 1.64 | 1.64 | +0.08 | +5.13% | 1.06M | ||
| 11.81 | 11.96 | 11.66 | -0.12 | -1.01% | 3.36M | ||
| 27.67 | 28.48 | 27.14 | -0.38 | -1.35% | 13.16M | ||
| 10.54 | 10.67 | 10.44 | +0.03 | +0.28% | 2.34M | ||
| 14.23 | 14.25 | 14.02 | +0.11 | +0.78% | 612.8K | ||
| 4.49 | 4.54 | 4.42 | +0.04 | +0.90% | 11.38M | ||
| 10.35 | 10.39 | 10.19 | +0.10 | +0.98% | 3.47M | ||
| 4.90 | 4.98 | 4.85 | 0.00 | 0.00% | 8.75M | ||
| 19.66 | 19.85 | 19.31 | +0.08 | +0.41% | 5.61M | ||
| 3.86 | 3.86 | 3.65 | +0.15 | +4.04% | 41.6M | ||
| 29.68 | 30.50 | 29.07 | +0.11 | +0.37% | 1.2M | ||
| 6.78 | 6.79 | 6.63 | +0.08 | +1.19% | 3.95M | ||
| 3.63 | 3.75 | 3.61 | -0.05 | -1.36% | 22.22M | ||
| 16.08 | 16.35 | 15.87 | +0.13 | +0.81% | 6.33M | ||
| 5.86 | 5.94 | 5.77 | +0.07 | +1.21% | 3.91M | ||
| 10.11 | 10.27 | 10.05 | -0.04 | -0.39% | 2.45M | ||
| 8.25 | 8.37 | 7.96 | +0.22 | +2.74% | 10.5M | ||
| 23.34 | 23.87 | 21.10 | +1.64 | +7.56% | 51.69M | ||
| 8.78 | 8.80 | 8.55 | +0.19 | +2.21% | 6.36M | ||
| 9.06 | 9.15 | 8.76 | +0.19 | +2.14% | 4.78M | ||
| 11.33 | 11.38 | 10.83 | +0.43 | +3.94% | 3.32M | ||
| 42.15 | 42.99 | 41.69 | -0.40 | -0.94% | 4.41M | ||
| 8.10 | 8.50 | 7.85 | +0.19 | +2.40% | 13.49M | ||
| 7.30 | 7.37 | 7.26 | -0.05 | -0.68% | 22.01M | ||
| 15.35 | 15.53 | 15.19 | -0.17 | -1.09% | 3.27M | ||
| 15.41 | 16.67 | 15.30 | +0.26 | +1.72% | 23.65M | ||
| 46.16 | 46.87 | 45.60 | +0.29 | +0.63% | 1.28M | ||
| 9.80 | 10.00 | 9.60 | -0.38 | -3.73% | 16.85M | ||
| 36.24 | 37.14 | 35.42 | +0.30 | +0.83% | 1.89M | ||
| 11.79 | 11.79 | 11.53 | +0.06 | +0.51% | 10.25M | ||
| 17.24 | 18.70 | 16.78 | -0.95 | -5.22% | 11.03M | ||
| 13.39 | 13.56 | 13.22 | 0.00 | 0.00% | 3.57M | ||
| 18.41 | 18.55 | 17.81 | +0.40 | +2.22% | 14.59M | ||
| 8.65 | 8.85 | 8.38 | +0.13 | +1.53% | 4.02M | ||
| 40.38 | 41.17 | 39.50 | +0.40 | +1.00% | 1.1M | ||
| 12.73 | 12.82 | 12.31 | +0.25 | +2.00% | 2.14M | ||
| 6.99 | 7.03 | 6.89 | +0.03 | +0.43% | 8.03M | ||
| 27.86 | 28.03 | 27.50 | -0.14 | -0.50% | 868.1K | ||
| 9.19 | 9.29 | 8.95 | +0.23 | +2.57% | 3.78M | ||
| 6.97 | 7.02 | 6.91 | 0.00 | 0.00% | 3.1M | ||
| 18.23 | 18.98 | 18.21 | -0.52 | -2.77% | 4.1M | ||
| 10.06 | 10.34 | 10.03 | -0.32 | -3.08% | 10.66M | ||
| 27.45 | 29.00 | 26.69 | +0.05 | +0.18% | 3.94M | ||
| 35.46 | 35.94 | 35.14 | -0.19 | -0.53% | 12.51M | ||
| 9.45 | 9.85 | 9.30 | -0.26 | -2.68% | 4.23M | ||
| 17.63 | 17.77 | 17.43 | +0.05 | +0.28% | 1.23M | ||
| 25.23 | 25.93 | 24.94 | +0.32 | +1.28% | 3.88M | ||
| 110.12 | 112.00 | 109.30 | -0.85 | -0.77% | 2.22M | ||
| 26.10 | 26.58 | 26.00 | -0.48 | -1.81% | 12.38M | ||
| 43.30 | 44.21 | 42.69 | -0.10 | -0.23% | 933.54K | ||
| 13.07 | 13.50 | 12.95 | -0.30 | -2.24% | 981.91K | ||
| 17.77 | 18.32 | 17.70 | -0.45 | -2.47% | 2.52M | ||
| 10.16 | 10.29 | 9.90 | +0.13 | +1.30% | 6.16M | ||
| 10.57 | 10.61 | 10.31 | +0.18 | +1.73% | 2.43M | ||
| 8.10 | 8.24 | 7.90 | +0.14 | +1.76% | 3.44M | ||
| 19.20 | 19.20 | 18.33 | +0.66 | +3.56% | 4.97M | ||
| 17.22 | 17.36 | 16.63 | +0.41 | +2.44% | 6.16M | ||
| 9.66 | 9.81 | 9.60 | -0.10 | -1.02% | 24.9M | ||
| 67.91 | 69.63 | 67.01 | +1.11 | +1.66% | 8.96M | ||
| 12.93 | 12.99 | 12.30 | +0.57 | +4.61% | 3.38M | ||
| 34.07 | 34.21 | 33.60 | -0.13 | -0.38% | 3.4M | ||
| 14.82 | 14.99 | 14.50 | +0.13 | +0.89% | 1.19M | ||
| 14.20 | 14.31 | 14.05 | -0.14 | -0.98% | 3.8M | ||
| 8.47 | 8.71 | 8.27 | +0.10 | +1.20% | 12.25M | ||
| 13.22 | 13.39 | 13.14 | -0.02 | -0.15% | 1.32M | ||
| 2.97 | 2.99 | 2.90 | +0.03 | +1.02% | 12.47M | ||
| 14.81 | 14.90 | 14.16 | +0.57 | +4.00% | 59.37M | ||
| 14.82 | 15.00 | 14.10 | +0.50 | +3.49% | 6.33M | ||
| 14.76 | 14.97 | 14.70 | -0.15 | -1.01% | 3.94M | ||
| 11.34 | 11.56 | 11.19 | +0.02 | +0.18% | 2.1M | ||
| 18.73 | 19.25 | 18.60 | -0.25 | -1.32% | 1.43M | ||
| 25.31 | 25.91 | 25.15 | -0.54 | -2.09% | 4.29M | ||
| 8.78 | 8.96 | 8.61 | +0.08 | +0.92% | 5.1M | ||
| 29.61 | 30.88 | 29.20 | -0.20 | -0.67% | 11M | ||
| 7.59 | 7.66 | 7.48 | +0.05 | +0.66% | 2.07M | ||
| 12.68 | 12.98 | 12.48 | +0.11 | +0.88% | 1.83M | ||
| 22.05 | 22.86 | 21.88 | -1.11 | -4.79% | 23.8M | ||
| 26.39 | 26.70 | 26.00 | -0.22 | -0.83% | 5.17M | ||
| 5.37 | 5.40 | 5.27 | +0.06 | +1.13% | 25.51M | ||
| 22.93 | 23.16 | 22.65 | +0.16 | +0.70% | 728.2K | ||
| 6.00 | 6.04 | 5.84 | +0.13 | +2.21% | 11.16M | ||
| 13.30 | 13.42 | 12.98 | +0.30 | +2.31% | 2.77M | ||
| 41.60 | 42.40 | 41.59 | -0.36 | -0.86% | 71.69M | ||
| 15.27 | 15.42 | 15.08 | +0.08 | +0.53% | 3.85M | ||
| 22.19 | 22.49 | 21.56 | -0.05 | -0.23% | 119.94M | ||
| 11.28 | 11.32 | 10.94 | +0.19 | +1.71% | 4.15M | ||
| 42.40 | 43.75 | 41.52 | +0.60 | +1.44% | 9.28M | ||
| 6.68 | 6.75 | 6.61 | +0.03 | +0.45% | 2.48M | ||
| 52.11 | 52.98 | 52.01 | -0.77 | -1.46% | 2.75M | ||
| 22.04 | 22.41 | 21.85 | -0.14 | -0.63% | 1.87M | ||
| 20.60 | 20.74 | 20.20 | +0.11 | +0.54% | 917.88K | ||
| 25.63 | 25.79 | 25.02 | +0.43 | +1.71% | 3.34M | ||
| 18.02 | 18.22 | 17.65 | +0.23 | +1.29% | 4.13M | ||
| 25.43 | 25.72 | 24.80 | +0.15 | +0.59% | 2.6M | ||
| 10.62 | 10.92 | 10.31 | -0.05 | -0.47% | 17.05M | ||
| 19.45 | 19.46 | 18.86 | +0.53 | +2.80% | 4.91M | ||
| 7.56 | 7.65 | 7.56 | -0.08 | -1.05% | 9.63M | ||
| 21.41 | 21.55 | 21.16 | 0.00 | 0.00% | 5.94M | ||
| 13.30 | 13.31 | 13.15 | +0.04 | +0.30% | 1.62M | ||
| 29.45 | 29.80 | 28.90 | +0.08 | +0.27% | 9.61M | ||
| 11.36 | 11.36 | 10.97 | +1.03 | +9.97% | 15.04M | ||
| 8.59 | 8.73 | 8.56 | -0.07 | -0.81% | 4.4M | ||
| 16.53 | 16.53 | 14.93 | +1.50 | +9.98% | 10.39M | ||
| 52.98 | 53.68 | 52.16 | +0.16 | +0.30% | 1.84M | ||
| 27.21 | 27.55 | 27.11 | -0.48 | -1.73% | 3.09M | ||
| 10.57 | 10.75 | 10.53 | -0.18 | -1.67% | 6.47M | ||
| 17.38 | 17.38 | 15.00 | +1.58 | +10.00% | 30.97M | ||
| 4.53 | 4.59 | 4.42 | -0.04 | -0.88% | 29.65M | ||
| 15.64 | 15.69 | 15.06 | +0.52 | +3.44% | 8.14M | ||
| 23.62 | 24.16 | 23.45 | -0.07 | -0.29% | 7.58M | ||
| 21.12 | 21.46 | 20.72 | +0.03 | +0.14% | 5.86M | ||
| 2.65 | 2.65 | 2.60 | +0.04 | +1.53% | 54.56M | ||
| 8.21 | 8.52 | 8.17 | -0.21 | -2.49% | 16M | ||
| 10.42 | 10.52 | 10.14 | +0.25 | +2.46% | 2.38M | ||
| 8.88 | 8.93 | 8.65 | +0.13 | +1.49% | 23.49M | ||
| 8.48 | 8.49 | 8.33 | +0.13 | +1.56% | 12.61M | ||
| 11.35 | 11.39 | 11.08 | +0.17 | +1.52% | 1.99M | ||
| 7.52 | 7.53 | 7.18 | +0.34 | +4.74% | 6.9M | ||
| 24.13 | 24.45 | 23.55 | +0.59 | +2.51% | 499.85K | ||
| 6.41 | 6.44 | 6.28 | +0.09 | +1.42% | 28.84M | ||
| 22.19 | 22.46 | 21.80 | +0.08 | +0.36% | 1.44M | ||
| 30.79 | 31.30 | 30.51 | -0.13 | -0.42% | 9.65M | ||
| 36.69 | 36.98 | 36.25 | +0.05 | +0.14% | 1.19M | ||
| 29.23 | 30.11 | 28.02 | -0.05 | -0.17% | 11.48M | ||
| 20.71 | 20.91 | 20.28 | -0.07 | -0.34% | 3.77M | ||
| 19.10 | 19.49 | 19.04 | -0.40 | -2.05% | 4.96M | ||
| 48.30 | 48.96 | 46.53 | +1.21 | +2.57% | 19.56M | ||
| 5.68 | 5.79 | 5.60 | -0.07 | -1.22% | 27.94M | ||
| 17.34 | 17.58 | 17.29 | -0.21 | -1.20% | 331.87K | ||
| 15.60 | 16.22 | 15.47 | -0.55 | -3.41% | 907.67K | ||
| 135.78 | 136.88 | 134.39 | +0.26 | +0.19% | 4.31M | ||
| 18.65 | 19.23 | 18.31 | -0.55 | -2.87% | 5.95M | ||
| 180.52 | 182.50 | 176.30 | +2.64 | +1.48% | 493.19K | ||
| 102.79 | 104.50 | 100.02 | +1.93 | +1.91% | 1.62M | ||
| 139.20 | 141.16 | 134.25 | +2.70 | +1.98% | 1.28M | ||
| 28.62 | 28.80 | 26.57 | +1.42 | +5.22% | 926.03K | ||
| 15.06 | 16.43 | 14.95 | -0.61 | -3.89% | 13.57M | ||
| 16.34 | 16.55 | 16.01 | +0.20 | +1.24% | 1.45M | ||
| 68.88 | 69.93 | 66.50 | +1.59 | +2.36% | 1.73M | ||
| 8.19 | 8.47 | 7.86 | -0.90 | -9.90% | 38.02M | ||
| 21.74 | 22.80 | 21.53 | -1.06 | -4.65% | 17.42M | ||
| 29.91 | 30.30 | 29.72 | -0.19 | -0.63% | 4.25M | ||
| 37.86 | 38.77 | 37.76 | -0.75 | -1.94% | 4.53M | ||
| 76.09 | 79.00 | 76.00 | -2.45 | -3.12% | 1.9M | ||
| 14.19 | 14.48 | 13.73 | +0.36 | +2.60% | 5.91M | ||
| 7.00 | 7.05 | 6.98 | -0.03 | -0.43% | 10.16M | ||
| 5.30 | 5.32 | 5.25 | -0.01 | -0.19% | 54.91M | ||
| 4.65 | 4.66 | 4.54 | +0.09 | +1.97% | 78.64M | ||
| 6.13 | 6.18 | 6.08 | -0.01 | -0.16% | 2.59M | ||
| 2.96 | 2.96 | 2.93 | +0.02 | +0.68% | 57.01M | ||
| 4.84 | 4.86 | 4.78 | +0.03 | +0.62% | 158.76M | ||
| 5.23 | 5.24 | 5.15 | +0.07 | +1.36% | 114.39M | ||
| 6.86 | 7.45 | 6.85 | -0.18 | -2.56% | 305.23M | ||
| 14.42 | 14.62 | 14.24 | -0.02 | -0.14% | 4.59M | ||
| 9.79 | 9.87 | 9.75 | -0.06 | -0.61% | 14.33M | ||
| 27.94 | 28.48 | 27.82 | -0.42 | -1.48% | 2.79M | ||
| 38.19 | 39.17 | 37.91 | -0.56 | -1.45% | 5.32M | ||
| 3.01 | 3.03 | 2.97 | +0.01 | +0.33% | 26.84M | ||
| 2.85 | 2.86 | 2.83 | +0.01 | +0.35% | 60.55M | ||
| 15.10 | 15.32 | 15.05 | -0.19 | -1.24% | 11.81M | ||
| 6.52 | 6.57 | 6.33 | +0.18 | +2.84% | 13.37M | ||
| 137.19 | 139.00 | 133.13 | +2.76 | +2.05% | 2.17M | ||
| 15.75 | 16.07 | 15.61 | +0.01 | +0.06% | 10.4M | ||
| 15.31 | 15.45 | 15.08 | +0.14 | +0.92% | 4.01M | ||
| 4.36 | 4.43 | 4.27 | +0.05 | +1.16% | 4.99M | ||
| 107.75 | 108.10 | 106.81 | -0.36 | -0.33% | 1.31M | ||
| 35.52 | 35.59 | 34.55 | +0.72 | +2.07% | 562.56K | ||
| 53.79 | 55.12 | 53.78 | -0.71 | -1.30% | 2.91M | ||
| 9.15 | 9.27 | 8.63 | -0.15 | -1.61% | 5.23M | ||
| 11.46 | 11.66 | 11.29 | +0.06 | +0.53% | 7.48M | ||
| 17.05 | 17.31 | 16.47 | -0.35 | -2.01% | 6.97M | ||
| 15.60 | 15.77 | 15.50 | -0.07 | -0.45% | 2.4M | ||
| 6.06 | 6.50 | 5.96 | -0.22 | -3.50% | 32.33M | ||
| 22.19 | 22.63 | 20.62 | +1.26 | +6.02% | 18.1M | ||
| 13.47 | 13.59 | 13.35 | -0.05 | -0.37% | 3.94M | ||
| 18.47 | 18.65 | 18.16 | -0.25 | -1.33% | 4.46M | ||
| 34.44 | 34.85 | 33.55 | +0.49 | +1.44% | 1.04M | ||
| 14.09 | 14.26 | 14.03 | -0.06 | -0.42% | 1.24M | ||
| 14.75 | 15.24 | 14.70 | -0.28 | -1.86% | 1.88M | ||
| 63.40 | 65.46 | 63.20 | -1.24 | -1.92% | 5.72M | ||
| 18.94 | 19.15 | 18.61 | +0.10 | +0.53% | 1.74M | ||
| 8.99 | 9.03 | 8.68 | +0.24 | +2.74% | 6.41M | ||
| 32.60 | 33.24 | 32.45 | -0.80 | -2.40% | 4.67M | ||
| 24.69 | 25.36 | 24.42 | +0.08 | +0.33% | 10.35M | ||
| 22.12 | 22.35 | 21.22 | +0.42 | +1.94% | 7.67M | ||
| 7.17 | 7.20 | 7.03 | +0.06 | +0.84% | 3.59M | ||
| 6.54 | 6.63 | 6.43 | +0.04 | +0.61% | 4.35M | ||
| 10.61 | 10.80 | 10.40 | +0.11 | +1.05% | 4.37M | ||
| 11.44 | 11.75 | 11.41 | -0.16 | -1.38% | 7.58M | ||
| 20.43 | 20.53 | 19.80 | +0.39 | +1.95% | 1.26M | ||
| 28.24 | 29.10 | 27.95 | -0.29 | -1.02% | 21.25M | ||
| 4.28 | 4.39 | 4.17 | 0.00 | 0.00% | 86.33M | ||
| 10.39 | 10.45 | 10.02 | +0.31 | +3.08% | 2.64M | ||
| 70.25 | 71.50 | 70.08 | -1.25 | -1.75% | 519.46K | ||
| 12.81 | 13.00 | 12.56 | +0.15 | +1.19% | 1.79M | ||
| 10.17 | 10.30 | 10.11 | -0.06 | -0.59% | 3.21M | ||
| 14.73 | 14.83 | 14.17 | +0.49 | +3.44% | 1.85M | ||
| 22.22 | 22.50 | 21.40 | +0.60 | +2.77% | 1.02M | ||
| 16.47 | 16.65 | 16.43 | -0.04 | -0.24% | 14.33M | ||
| 3.86 | 3.98 | 3.81 | +0.02 | +0.52% | 117.8M | ||
| 7.53 | 7.59 | 7.41 | +0.10 | +1.35% | 3.8M | ||
| 11.57 | 11.80 | 11.31 | -0.02 | -0.17% | 6.56M | ||
| 14.02 | 14.33 | 13.87 | -0.55 | -3.77% | 18.27M | ||
| 10.04 | 10.15 | 9.98 | 0.00 | 0.00% | 1.85M | ||
| 26.40 | 26.70 | 25.87 | +0.50 | +1.93% | 1.84M | ||
| 18.13 | 18.21 | 17.57 | +0.44 | +2.49% | 7.23M | ||
| 27.84 | 28.30 | 27.76 | -0.50 | -1.76% | 7.15M | ||
| 29.59 | 29.66 | 29.17 | +0.22 | +0.75% | 1.22M | ||
| 6.92 | 7.00 | 6.77 | +0.13 | +1.92% | 3.45M | ||
| 67.36 | 70.01 | 67.00 | -2.25 | -3.23% | 2.68M | ||
| 3.57 | 3.57 | 3.50 | +0.04 | +1.13% | 20.53M | ||
| 10.66 | 11.28 | 10.10 | +0.31 | +3.00% | 16.75M | ||
| 23.37 | 23.80 | 22.30 | +0.75 | +3.32% | 10.06M | ||
| 8.21 | 8.22 | 7.98 | +0.16 | +1.99% | 21.38M | ||
| 6.39 | 6.48 | 6.28 | 0.00 | 0.00% | 3.1M | ||
| 10.63 | 10.81 | 10.15 | +0.35 | +3.40% | 9.43M | ||
| 29.43 | 30.18 | 29.33 | -0.54 | -1.80% | 5.78M | ||
| 18.33 | 18.77 | 18.25 | -0.07 | -0.38% | 1.49M | ||
| 11.54 | 11.65 | 11.31 | +0.13 | +1.14% | 1.53M | ||
| 37.99 | 39.49 | 37.89 | -1.16 | -2.96% | 7.47M | ||
| 15.00 | 15.19 | 14.50 | +0.40 | +2.74% | 2.39M | ||
| 36.95 | 38.37 | 36.66 | -0.33 | -0.89% | 3.04M | ||
| 13.08 | 13.36 | 12.90 | 0.00 | 0.00% | 2.25M | ||
| 54.86 | 55.80 | 54.12 | -0.30 | -0.54% | 1.89M | ||
| 6.27 | 6.33 | 6.24 | -0.01 | -0.16% | 12.69M | ||
| 7.71 | 7.74 | 7.64 | -0.04 | -0.52% | 7.59M | ||
| 48.00 | 48.85 | 47.66 | -0.78 | -1.60% | 15.19M | ||
| 8.71 | 8.79 | 8.59 | +0.01 | +0.12% | 4.06M | ||
| 11.38 | 11.52 | 11.24 | -0.06 | -0.52% | 2.57M |
智通财经APP讯，泰慕士(001234.SZ)发布2023年年度报告，营业收入7.99亿元，同比增长7.66%。归属于上市公司股东的净利润6519.1万元，同比减少15.17%。...
智通财经APP讯，天坛生物(600161.SH)披露2024年第一季度报告，报告期公司实现营收12.22亿元，同比下降5.42%;归母净利润3.17亿元，同比增长20.91%;扣...
智通财经APP讯，星星科技(300256.SZ)发布2023年度业绩，该公司于期间实现营业收入6.97亿元，同比增长11.37%;归属于上市公司股东的净亏损5.03亿元，同比盈转...