注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
主要ETF指数基金价格行情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude Oil ETN | UWT | 12.250 | 0.00% | 0 | 16/06 | ||
| VelocityShares Daily 2x VIX Short Term ETN linked | TVIX | 112.36 | 0.00% | 0 | 03/07 | ||
| 美国石油指数基金 | USO | 79.62 | -0.45% | 3.57M | 04:00:00 | ||
| 日本ETF-iShares MSCI | EWJ | 67.61 | +0.44% | 6.16M | 04:00:00 | ||
| VelocityShares 3X Long Natural Gas | UGAZF | 0.07 | 0.00% | 0 | 01/11 | ||
| Invesco QQQ Trust | QQQ | 426.51 | +0.34% | 42.59M | 04:00:00 | ||
| SPDR标普500 | SPY | 505.46 | -0.04% | 50.00M | 04:00:00 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 37.23 | +0.32% | 1.35M | 04:00:00 | ||
| 俄罗斯ETF-Market Vectors | RSX | 5.65 | 0.00% | 0 | 12/01 | ||
| 新兴市场ETF-iShares MSCI | EEM | 40.62 | +0.38% | 17.89M | 04:00:00 | ||
| 公共事业指数ETF-SPDR | XLU | 66.75 | +0.62% | 12.62M | 04:00:00 | ||
| 金矿指数ETF-Market Vectors 美交所 | GDX | 33.11 | +0.18% | 15.50M | 04:00:00 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 156.13 | +0.42% | 2.49M | 04:00:00 | ||
| VelocityShare三倍做空天然气价格ETN | DGAZF | 25.21 | 0.00% | 0 | 16/06 | ||
| 高科技指数ETF-SPDR | XLK | 198.00 | +0.44% | 4.48M | 04:00:00 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 8.44 | -0.18% | 8.27M | 04:00:00 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 49.93 | -0.36% | 1.24M | 04:00:00 | ||
| Financial Select Sector SPDR Fund | XLF | 41.11 | -0.05% | 33.30M | 04:00:00 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 47.51 | -0.11% | 48.70K | 04:00:00 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 4.315 | +0.82% | 10.00M | 04:00:00 | ||
| 罗素2000指数ETF-iShares | IWM | 197.69 | -0.44% | 26.54M | 04:00:00 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 48.73 | -0.28% | 7.25M | 04:00:00 | ||
| 巴西ETF-iShares MSCI | EWZ | 31.00 | -0.51% | 12.87M | 04:00:00 | ||
| iShares富时中国50指数 | FXI | 25.26 | +1.85% | 43.69M | 04:00:00 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 107.27 | +0.76% | 640.98K | 04:00:00 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 40.43 | -0.12% | 644.71K | 04:00:00 | ||
| SPDR Energy Select Sector Fund | XLE | 96.16 | +0.04% | 10.45M | 04:00:00 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 33.22 | -1.45% | 6.36M | 04:00:00 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 41.00 | -0.41% | 4.57M | 04:00:00 | ||
| EAFE指数ETF-iShares MSCI | EFA | 77.68 | -0.22% | 8.50M | 04:00:00 | ||
| 印度收入指数ETF-WisdomTree | EPI | 44.68 | +0.13% | 698.10K | 04:00:00 | ||
| Alerian MLP | AMLP | 47.49 | +0.47% | 1.43M | 04:00:00 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 104.87 | -1.06% | 1.93M | 04:00:00 | ||
| SPDR S&P Homebuilders | XHB | 102.63 | -0.96% | 2.44M | 04:00:00 | ||
| 纳斯达克指数ETF-ProShares三倍做空 | SQQQ | 11.81 | -0.84% | 135.60M | 04:00:00 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 49.03 | +0.62% | 9.39M | 04:00:00 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 33.71 | -0.18% | 1.48M | 04:00:00 |