突发资讯
劲爆优惠40% 0
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠

外汇期货远期汇率

 名称卖价买价最高最低涨跌额时间
EURUSD ON FWD0.20800.62901.18300.4600-0.982026/04
EURUSD TN FWD0.39800.44601.13100.4270-0.01206:25:02
EURUSD SN FWD1.12301.17201.14600.4800-0.00806:25:02
EURUSD SW FWD3.13003.19003.26003.1700-0.02008:07:15
EURUSD 2W FWD6.15006.20006.17006.11000.11006:25:02
EURUSD 3W FWD9.06009.15009.09009.06000.17006:25:02
EURUSD 1M FWD13.260013.380013.440013.34000.07006:25:02
EURUSD 2M FWD26.220026.320027.210026.30001.47008:07:16
EURUSD 3M FWD42.620042.820042.640042.17000.15008:07:15
EURUSD 4M FWD57.550057.850058.540057.64000.04008:07:15
EURUSD 5M FWD73.660074.060073.900073.40000.29008:07:16
EURUSD 6M FWD90.190090.690091.480089.63000.18008:07:16
EURUSD 7M FWD105.9600106.5600108.1400105.65000.27008:07:16
EURUSD 8M FWD123.6100124.3100123.6400123.40000.41008:07:15
EURUSD 9M FWD144.2300145.0300144.3300143.37000.55008:07:15
EURUSD 10M FWD160.3000161.2000160.3000160.06001.00008:07:15
EURUSD 11M FWD177.4200178.4200177.4500177.44000.89008:07:15
EURUSD 1Y FWD194.2800196.0800194.5400194.01000.47008:07:16
EURUSD 15M FWD246.7000248.9000247.3500245.73000.59007:36:31
EURUSD 21M FWD349.6100355.3900349.6200350.67001.71006:25:02
EURUSD 2Y FWD395.4000409.3200401.6700399.7700-5.150026/04
EURUSD 3Y FWD594.8000619.8000604.2100603.3000-9.580026/04
EURUSD 4Y FWD794.2000829.2000804.0900805.0000-10.010026/04
EURUSD 5Y FWD991.90001036.90001005.89001008.0000-13.860026/04
EURUSD 6Y FWD1185.00001240.00001201.00001212.000025.000026/04
EURUSD 7Y FWD1360.50001480.50001400.00001413.000010.500026/04
EURUSD 8Y FWD1566.00001641.00001596.00001611.000026.000026/04
EURUSD 9Y FWD1755.00001840.00001784.00001801.0000-7.000026/04
EURUSD 10Y FWD1945.00002040.00001949.00002040.0000-41.000026/04
EURUSD 12Y FWD2338.80002427.96002350.48142338.8042-11.62558:09:47
EURUSD 15Y FWD2894.14993012.83012909.15412894.1477-14.95218:09:47
EURUSD 20Y FWD3798.00003971.32013812.27003797.9988-14.21468:09:47
EURUSD 30Y FWD5046.33985334.20025046.46735042.66553.67488:09:47
免责声明: Fusion Media在此提醒您注意本网站所含数据未必实时、准确。所有差价合约(如股票、指数、期货)、加密货币及外汇价格系由做市商提供而非由交易所提供,因此价格可能并不准确且可能与实际市场价格存在差异。即该等价格仅为指示性价格,不宜为交易目的使用。因此,对于因使用该等数据而可能导致的任何交易损失,Fusion Media不承担任何责任。

Fusion Media或任何与Fusion Media有关的人士不接受因依赖包含在本网站内的数据、报价、图表和买入/卖出信号而导致的损失或损害的任何责任。请充分了解与金融市场交易相关的风险和成本,这是风险最大的投资形式之一。 本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。