最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
13.710 | 13.970 | 13.480 | +1.33% | 449.5M | xx.xx | ||
15.160 | 15.970 | 13.110 | +4.41% | 156.12M | xx.xx | ||
6.910 | 6.910 | 6.300 | +9.86% | 49.48M | xx.xx | ||
326.00 | 327.75 | 320.75 | 0.00% | 45.38M | xx.xx | ||
9.970 | 9.970 | 9.260 | +9.92% | 45.04M | xx.xx | ||
80.80 | 81.05 | 79.25 | +0.75% | 34.37M | xx.xx | ||
5.010 | 5.140 | 4.950 | -0.60% | 30.94M | xx.xx | ||
92.30 | 93.80 | 92.30 | -1.18% | 28.24M | xx.xx | ||
82.45 | 84.65 | 81.80 | +0.61% | 27.65M | xx.xx | ||
40.38 | 41.12 | 39.92 | -0.25% | 25.69M | xx.xx | ||
9.570 | 9.710 | 8.900 | +8.01% | 20.21M | xx.xx | ||
195.80 | 199.90 | 194.90 | -0.10% | 19.61M | xx.xx | ||
5.340 | 5.340 | 5.000 | +9.88% | 16.66M | xx.xx | ||
226.10 | 229.70 | 224.00 | +0.49% | 15.1M | xx.xx | ||
24.80 | 24.88 | 24.18 | +2.56% | 9.86M | xx.xx | ||
13.640 | 13.640 | 12.250 | +10.00% | 8.78M | xx.xx | ||
117.70 | 125.00 | 116.00 | -0.76% | 8.54M | xx.xx | ||
15.05 | 15.12 | 13.98 | +5.99% | 6.36M | xx.xx | ||
68.05 | 68.50 | 66.75 | -0.22% | 6.19M | xx.xx | ||
18.390 | 18.630 | 17.960 | +1.71% | 5.91M | xx.xx | ||
219.90 | 229.90 | 219.40 | -2.27% | 4.95M | xx.xx | ||
92.50 | 94.10 | 90.65 | -0.05% | 3.83M | xx.xx | ||
23.00 | 24.08 | 22.70 | -1.88% | 3.42M | xx.xx | ||
66.250 | 66.850 | 64.700 | +1.92% | 3.3M | xx.xx | ||
1,034.000 | 1,042.000 | 1,010.000 | +1.37% | 3.02M | xx.xx | ||
182.50 | 187.90 | 180.70 | -0.05% | 2.91M | xx.xx | ||
108.80 | 112.80 | 102.60 | +5.53% | 2.73M | xx.xx | ||
6.000 | 6.610 | 5.840 | -0.50% | 2.67M | xx.xx | ||
30.440 | 32.500 | 29.600 | -3.91% | 2.26M | xx.xx | ||
67.85 | 68.50 | 62.95 | +7.78% | 2.13M | xx.xx | ||
51.30 | 62.00 | 51.30 | -9.92% | 2.12M | xx.xx | ||
30.980 | 31.480 | 30.800 | -1.09% | 1.54M | xx.xx | ||
195.90 | 197.00 | 186.40 | +4.31% | 1.27M | xx.xx | ||
290.000 | 309.000 | 278.000 | +3.20% | 1.25M | xx.xx | ||
166.10 | 172.20 | 158.90 | +0.06% | 1.08M | xx.xx | ||
140.400 | 143.900 | 128.500 | +5.72% | 977.5K | xx.xx | ||
139.10 | 139.10 | 128.20 | +9.96% | 723.82K | xx.xx | ||
324.75 | 325.50 | 316.00 | +2.61% | 684.51K | xx.xx | ||
19.400 | 19.400 | 19.400 | +9.98% | 664.18K | xx.xx | ||
87.950 | 93.650 | 84.500 | +1.21% | 629.45K | xx.xx | ||
234.00 | 234.60 | 229.10 | +0.86% | 599.23K | xx.xx | ||
725.00 | 737.00 | 712.00 | +0.55% | 576.25K | xx.xx | ||
86.200 | 86.950 | 83.500 | +1.23% | 522.94K | xx.xx | ||
78.40 | 80.90 | 76.70 | -0.76% | 409.23K | xx.xx | ||
193.800 | 194.800 | 189.700 | +1.47% | 288.55K | xx.xx | ||
109.900 | 112.000 | 100.900 | +5.98% | 180.85K | xx.xx | ||
185.000 | 200.000 | 178.800 | -0.75% | 130.74K | xx.xx | ||
99.50 | 103.80 | 95.15 | -4.14% | 67.68K | xx.xx | ||
927.500 | 990.000 | 900.000 | +3.06% | 35.82K | xx.xx | ||
389.000 | 410.250 | 389.000 | +1.70% | 30.52K | xx.xx | ||
2,662.00 | 2,662.00 | 2,662.00 | +10.00% | 1 | xx.xx | ||
6,950.00 | 6,950.00 | 6,950.00 | 0.00% | 1 | xx.xx | ||
4,004.00 | 4,004.00 | 4,004.00 | 0.00% | 0 | xx.xx |