最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
11.25 | 11.60 | 11.00 | 0.00% | 197.33M | xx.xx | ||
38.30 | 42.30 | 37.45 | -7.82% | 128.73M | xx.xx | ||
34.10 | 34.90 | 33.80 | -0.44% | 102.64M | xx.xx | ||
23.65 | 24.35 | 23.65 | +1.07% | 64.34M | xx.xx | ||
63.30 | 65.20 | 56.40 | +6.75% | 36.39M | xx.xx | ||
50.50 | 51.20 | 50.50 | -0.59% | 36.09M | xx.xx | ||
29.75 | 32.40 | 28.50 | -2.14% | 33.41M | xx.xx | ||
16.95 | 17.00 | 16.80 | +0.30% | 28.11M | xx.xx | ||
27.40 | 27.75 | 27.40 | -0.90% | 24.82M | xx.xx | ||
97.00 | 98.00 | 92.10 | +8.87% | 21.42M | xx.xx | ||
119.50 | 121.00 | 115.50 | +4.82% | 14.87M | xx.xx | ||
49.50 | 51.50 | 47.15 | +4.65% | 10.95M | xx.xx | ||
25.00 | 26.40 | 24.20 | -1.96% | 8.43M | xx.xx | ||
22.60 | 24.00 | 22.00 | -1.74% | 7.88M | xx.xx | ||
324.50 | 324.50 | 297.50 | +10.00% | 7.75M | xx.xx | ||
49.20 | 51.30 | 44.25 | +1.23% | 7.64M | xx.xx | ||
15.35 | 15.45 | 15.25 | 0.00% | 6.82M | xx.xx | ||
73.30 | 74.70 | 69.30 | +1.10% | 6.32M | xx.xx | ||
57.90 | 57.90 | 54.20 | +2.48% | 4.99M | xx.xx | ||
35.15 | 36.25 | 35.15 | 0.00% | 4.87M | xx.xx | ||
143.50 | 149.00 | 139.00 | +1.06% | 3.91M | xx.xx | ||
22.80 | 25.75 | 22.20 | -7.13% | 3.75M | xx.xx | ||
33.95 | 34.10 | 33.40 | +0.59% | 3.43M | xx.xx | ||
27.65 | 27.95 | 27.60 | -0.36% | 3.15M | xx.xx | ||
47.55 | 48.50 | 45.20 | +6.97% | 2.94M | xx.xx | ||
133.50 | 137.50 | 122.00 | +3.09% | 2.85M | xx.xx | ||
12.20 | 12.20 | 11.00 | +9.91% | 2.83M | xx.xx | ||
22.55 | 22.75 | 21.95 | -0.22% | 2.81M | xx.xx | ||
143.00 | 148.00 | 139.00 | +1.06% | 2.36M | xx.xx | ||
63.60 | 65.90 | 63.10 | -1.55% | 2.31M | xx.xx | ||
625.00 | 638.00 | 625.00 | -0.95% | 2.23M | xx.xx | ||
54.50 | 56.30 | 50.40 | +3.02% | 2.13M | xx.xx | ||
524.00 | 540.00 | 516.00 | +1.35% | 1.72M | xx.xx | ||
10.80 | 11.40 | 10.55 | -2.70% | 1.44M | xx.xx | ||
83.40 | 84.30 | 82.20 | +0.12% | 1.16M | xx.xx | ||
76.200 | 76.800 | 75.300 | +0.93% | 953.38K | xx.xx | ||
20.00 | 20.15 | 19.80 | +0.76% | 871.5K | xx.xx | ||
145.50 | 148.50 | 134.50 | +3.56% | 870.91K | xx.xx | ||
30.45 | 30.55 | 30.05 | +0.66% | 684.7K | xx.xx | ||
54.70 | 56.10 | 54.60 | -1.26% | 607.99K | xx.xx | ||
93.50 | 94.60 | 88.30 | +4.12% | 558K | xx.xx | ||
62.50 | 62.70 | 60.80 | +2.80% | 417.02K | xx.xx | ||
13.20 | 13.35 | 13.00 | 0.00% | 380.16K | xx.xx | ||
100.00 | 100.50 | 97.60 | +2.88% | 373.69K | xx.xx | ||
56.50 | 59.40 | 55.30 | +1.07% | 371.95K | xx.xx | ||
33.95 | 38.95 | 32.35 | -6.73% | 254.89K | xx.xx | ||
15.15 | 15.45 | 15.15 | 0.00% | 249.97K | xx.xx | ||
62.30 | 62.30 | 62.10 | +0.16% | 51.42K | xx.xx | ||
60.60 | 60.60 | 60.50 | +0.17% | 21.64K | xx.xx | ||
205.00 | 205.00 | 189.00 | +9.92% | 11.38K | xx.xx | ||
50.00 | 51.00 | 46.90 | +1.21% | 9.95K | xx.xx | ||
443.00 | 454.50 | 422.00 | +2.78% | 6.94K | xx.xx | ||
16.95 | 16.95 | 15.70 | +9.71% | 6.9K | xx.xx | ||
27.30 | 29.55 | 27.10 | -3.53% | 6.71K | xx.xx | ||
36.50 | 36.50 | 35.30 | +9.94% | 6.23K | xx.xx | ||
145.00 | 147.00 | 141.00 | -0.34% | 6.04K | xx.xx | ||
38.00 | 41.95 | 38.00 | -3.80% | 5.33K | xx.xx | ||
198.00 | 203.50 | 195.00 | +2.59% | 5.13K | xx.xx | ||
29.70 | 30.00 | 27.55 | +2.41% | 4.69K | xx.xx | ||
44.25 | 45.80 | 42.30 | +0.11% | 3.83K | xx.xx | ||
37.80 | 44.40 | 37.80 | -10.00% | 3.72K | xx.xx | ||
160.00 | 160.00 | 149.50 | +6.67% | 3.38K | xx.xx | ||
55.60 | 55.60 | 53.20 | +9.88% | 2.93K | xx.xx | ||
25.75 | 25.75 | 23.20 | +9.81% | 2.67K | xx.xx | ||
115.50 | 117.50 | 105.50 | +7.94% | 2.19K | xx.xx | ||
147.50 | 154.00 | 145.50 | +0.34% | 2.16K | xx.xx | ||
27.75 | 29.10 | 27.05 | +2.97% | 1.1K | xx.xx | ||
47.40 | 47.75 | 45.70 | -0.52% | 885 | xx.xx | ||
44.05 | 44.45 | 43.45 | +0.46% | 741 | xx.xx | ||
72.70 | 74.90 | 68.70 | +1.25% | 740 | xx.xx | ||
74.20 | 75.50 | 73.50 | +1.50% | 715 | xx.xx | ||
32.60 | 34.10 | 31.90 | +3.00% | 637 | xx.xx | ||
40.50 | 44.60 | 39.00 | -0.12% | 473 | xx.xx | ||
71.30 | 72.50 | 67.50 | +5.63% | 435 | xx.xx | ||
115.50 | 115.50 | 106.00 | +10.00% | 324 | xx.xx | ||
81.80 | 82.20 | 79.80 | +2.25% | 289 | xx.xx | ||
43.80 | 43.80 | 39.00 | +9.91% | 269 | xx.xx | ||
44.40 | 45.10 | 43.65 | +1.72% | 228 | xx.xx | ||
186.00 | 186.00 | 182.50 | +2.48% | 187 | xx.xx | ||
38.40 | 39.50 | 36.10 | -2.78% | 62 | xx.xx | ||
16.05 | 16.05 | 15.80 | +3.55% | 19 | xx.xx | ||
40.50 | 42.35 | 40.50 | -1.10% | 10 | xx.xx |