52周高点股票＿加拿大股票

股票52周高点是指过去一年中该股票交易的最高价格。许多市场投资人士认为52周高点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周高点加拿大股票一览，让您了解哪些股票在创52周新高。

	最新	最高	最低			看涨
Calibre Mining	2.06	2.13	1.91	+6.19%	7.72M	xx.xx	04:00:00
New Gold	2.610	2.680	2.450	+9.66%	4.12M	xx.xx	04:00:00
Tricon Capital Group Inc	15.46	15.49	15.40	+0.26%	3.11M	xx.xx	04:00:00
庞巴迪公司	67.350	69.250	62.710	+7.38%	1.08M	xx.xx	04:00:00
Delivra Health Brands	0.0400	0.0400	0.0350	0.00%	895.01K	xx.xx	01/05
Calibre Mining	2.07	2.13	1.92	+7.25%	873.13K	xx.xx	03:59:58
New Gold	2.610	2.675	2.470	+9.21%	689.9K	xx.xx	03:58:52
Osino Resources	1.82	1.83	1.81	+0.55%	652.8K	xx.xx	03:54:00
Lexston Life Sciences	0.10	0.12	0.11	-4.55%	628.8K	xx.xx	03:59:00
HydroGraph Clean Power	0.14	0.15	0.13	0.00%	529.53K	xx.xx	03:59:00
Tricon Capital Group Inc	15.45	15.48	15.41	-0.06%	470.86K	xx.xx	03:58:38
SilverCrest Metals	11.53	11.83	11.32	+2.31%	438.79K	xx.xx	04:00:00
enCore Energy Corp	6.6000	6.8200	6.4000	+4.76%	432.29K	xx.xx	03:40:00
Zedcor Energy	1.17	1.19	1.06	+12.50%	422.57K	xx.xx	03:54:00
Sitka Gold	0.2450	0.2700	0.2350	-3.92%	420.63K	xx.xx	03:43:00
Amarc Resources Ltd	0.16	0.17	0.16	-5.88%	248.4K	xx.xx	03:21:00
Galiano Gold	2.290	2.350	2.190	+3.15%	247.02K	xx.xx	04:00:00
Finlay Minerals	0.0400	0.0400	0.0300	0.00%	192K	xx.xx	02:41:00
BetterLife Pharma Inc	0.115	0.120	0.105	0.00%	181.29K	xx.xx	00:14:00
Toronto Dominion Bank Pref C	23.46	23.55	23.44	0.00%	125.88K	xx.xx	04:00:00
Omni-Lite Industries Canada Inc.	0.9000	0.9000	0.8100	+11.11%	121K	xx.xx	02:31:00
Venzee Tech	0.2300	0.2300	0.2200	0.00%	120.8K	xx.xx	03:36:00
Descartes Systems	130.50	132.30	126.14	+2.19%	119.33K	xx.xx	04:00:00
Metasphere Labs	1.50	1.50	1.44	+7.14%	107.62K	xx.xx	03:59:59
Orogen Royalties Inc	0.9800	0.9800	0.9700	+2.08%	100.52K	xx.xx	03:44:00
Primo Water	26.14	26.25	25.94	+0.69%	95.78K	xx.xx	04:00:00
Erdene Resource Development Corp	0.405	0.415	0.405	-1.22%	95.5K	xx.xx	03:39:04
Royal Bank of Canada Pref 1st	23.75	23.85	23.66	+0.13%	92.53K	xx.xx	03:51:48
Highlander Silver	0.65	0.74	0.61	-4.41%	85.87K	xx.xx	03:36:00
Manulife Financial Pref 3 Class 1	17.25	17.27	16.67	+2.99%	84.02K	xx.xx	03:32:33
International Iconic Gold Exploration	0.0300	0.0350	0.0300	-14.29%	81K	xx.xx	00:29:00
Artemis Gold	9.41	9.45	8.96	+4.91%	79.67K	xx.xx	03:32:00
庞巴迪公司	67.440	69.250	63.030	+7.46%	78.83K	xx.xx	03:56:27
Canadian Imperial Bank Pref P	23.81	23.81	23.69	+0.42%	71.49K	xx.xx	04:00:00
Great West 3.65% Non Cum N Prf	14.80	14.80	14.74	+0.48%	70.79K	xx.xx	03:51:09
Delivra Health Brands	0.04	0.04	0.03	+33.33%	67K	xx.xx	01/05
Cenovus Energy Prf 7	23.43	23.43	23.30	+0.43%	60.4K	xx.xx	04:00:00
Simply Solventless Concentrates	0.26	0.26	0.25	0.00%	57K	xx.xx	01/05
Brookfield Renewable Energy Pref G	24.18	24.18	24.00	+0.33%	54.83K	xx.xx	04:00:00
Canadian Imperial Bank Pref Q	23.76	23.78	23.60	+0.21%	54.67K	xx.xx	04:00:00
Brookfield Renewable Power Prf 3	19.97	20.00	19.82	+0.10%	52.4K	xx.xx	00:51:53
Galiano Gold	2.320	2.350	2.210	+4.98%	50.64K	xx.xx	03:49:52
goeasy	178.72	180.65	173.50	+1.52%	50.3K	xx.xx	04:00:00
Brookfield Asset Management Prf 30	20.58	20.58	20.27	+0.98%	44.29K	xx.xx	04:00:00
Dynacor Gold Mines Inc.	5.270	5.290	5.190	+0.96%	44.19K	xx.xx	03:48:48
Canadian Imperial Bank of Commerce A	23.71	23.71	23.49	+1.37%	39.04K	xx.xx	04:00:00
Solitario Zinc	1.070	1.080	1.040	+1.90%	34.97K	xx.xx	03:12:06
Brookfield Asset Management Inc Pref 46	22.19	22.19	21.95	+0.96%	34.2K	xx.xx	04:00:00
Toronto-Dominion Bank 18	23.77	23.77	23.40	+1.24%	31.63K	xx.xx	04:00:00
Toronto-Dominion Bank 16	25.20	25.20	24.89	+1.41%	29.59K	xx.xx	04:00:00
Pembina Pipeline Pref G	20.25	20.25	19.99	+1.40%	26.55K	xx.xx	04:00:00
Royal Bank of Canada Pref M	23.20	23.30	23.20	-0.43%	26K	xx.xx	01:37:01
Angkor Resources	0.1500	0.1500	0.1350	+11.11%	25K	xx.xx	01/05
SilverCrest Metals	11.74	11.82	11.32	+4.26%	21.95K	xx.xx	03:16:48
Kneat.com	3.850	3.900	3.780	-1.03%	19.06K	xx.xx	04:00:00
Lode Gold Resources	0.04	0.04	0.04	0.00%	17K	xx.xx	01/05
Bayridge Resources	0.64	0.65	0.64	0.00%	16.23K	xx.xx	03:56:00
Bombardier A	67.2600	69.0000	63.9900	+7.10%	16.22K	xx.xx	03:59:59
Manulife Financial Pref K	23.00	23.00	22.90	+0.48%	15.57K	xx.xx	03:55:03
PreveCeutical Medical	0.0300	0.0300	0.0250	+20.00%	14.9K	xx.xx	01/05
Fairfax Fin Hld Cum 5 Yr C Prf	22.30	22.30	22.00	+0.91%	13.95K	xx.xx	01:18:46
加拿大国民银行 Pref S	23.58	23.58	23.47	+0.60%	11.92K	xx.xx	04:00:00
Fairfax Financial Pref I	18.50	18.50	18.35	+0.71%	11.8K	xx.xx	03:03:46
Cenovus Energy Prf 3	24.25	24.25	23.97	+1.04%	11.57K	xx.xx	04:00:00
Canadian Imperial Bank Pref O	24.78	24.78	24.47	+1.10%	11.38K	xx.xx	04:00:00
Fairfax Financial Pref K	21.06	21.06	21.00	+0.05%	10.59K	xx.xx	03:38:53
Swiss Water Decaffeinated Coffee	3.86	3.86	3.68	+1.58%	7.75K	xx.xx	03:59:59
National Bank of Canada 40	23.19	23.20	23.04	+0.69%	7.07K	xx.xx	04:00:00
Phenom Resources	0.47	0.47	0.46	+12.05%	7K	xx.xx	00:23:56
Brookfield Asset Management Pref A 38	17.96	17.96	17.65	+1.07%	6.36K	xx.xx	04:00:00
Canadian Utilities Pref I	24.35	24.35	23.58	+3.75%	6.31K	xx.xx	03:47:27
Ceres Global Ag	3.29	3.29	3.09	+3.13%	6.29K	xx.xx	03:38:31
恩桥天然气 Pref 15	17.00	17.00	16.90	+0.47%	6.2K	xx.xx	04:00:00
GoldQuest Mining Corp	0.20	0.20	0.20	+5.26%	6K	xx.xx	01:23:00
Partners Value Split	24.98	24.98	24.80	+0.69%	5.8K	xx.xx	01/05
Orogen Royalties Inc	0.97	0.98	0.97	0.00%	5.5K	xx.xx	03:25:54
Enbridge Srs R Cum Red Prf	19.11	19.11	18.98	+0.58%	5.35K	xx.xx	04:00:00
Intact Financial	23.19	23.20	22.89	0.00%	5.3K	xx.xx	04:00:00
GETT Gold	0.0100	0.0100	0.0050	+100.00%	5K	xx.xx	03:46:00
Descartes Systems	131.95	132.22	126.25	+3.06%	4.71K	xx.xx	03:36:06
Primo Water	26.11	26.19	25.95	+0.38%	4.7K	xx.xx	03:55:35
Brookfield Asset Management Pref R	16.18	16.18	16.07	0.00%	4.57K	xx.xx	04:00:00
TC Energy Pref 5	13.15	13.15	13.10	+0.15%	4.24K	xx.xx	02:51:56
TC Energy Pref 9	17.90	17.99	17.89	-0.06%	4.21K	xx.xx	02:29:12
Manulife Fin Non Cum Cl 1 11 Prf	23.50	23.50	23.40	+0.09%	4.17K	xx.xx	02:30:08
TC Energy Pref 1	16.26	16.28	16.22	+0.43%	3.71K	xx.xx	03:59:29
Fortis Pref I	17.20	17.25	17.20	+1.90%	3.7K	xx.xx	03:43:59
Sun Life Financial	16.75	16.94	16.70	-0.24%	3.59K	xx.xx	01:16:15
Manulife Financial Pref 9 Class 1	23.70	23.81	23.21	+0.81%	3.57K	xx.xx	03:46:17
Taiga Building Products	3.350	3.400	3.300	-1.47%	3.56K	xx.xx	03:21:38
Pembina Pipeline Pref I	22.99	22.99	22.95	0.00%	3.35K	xx.xx	04:00:00
Partners Value Split Prf 2	23.00	23.73	22.56	0.00%	3.3K	xx.xx	03:00:39
Pembina Pipeline 19 Pref A	24.00	24.00	23.70	+1.05%	3.16K	xx.xx	04:00:00
79 Resources	0.07	0.08	0.07	0.00%	3K	xx.xx	01/05
Kua Investments	0.10	0.10	0.10	0.00%	3K	xx.xx	01:28:00
TC Energy Pref 3	12.90	12.90	12.84	0.00%	2.98K	xx.xx	03:38:51
Manulife Financial Pref M	21.47	21.47	21.21	+1.04%	2.9K	xx.xx	01:22:23
TC Energy Pref 2	16.74	16.80	16.56	-0.06%	2.9K	xx.xx	03:37:22
CU Pref C	14.25	14.25	13.98	+1.30%	2.7K	xx.xx	03:58:55
Cenovus Energy Prf 5	24.00	24.00	23.85	+0.21%	2.66K	xx.xx	04:00:00
恩桥天然气 Pref 11	17.55	17.55	17.53	+0.17%	2K	xx.xx	04:00:00
Greenridge Exploration	0.84	0.85	0.84	-1.18%	2K	xx.xx	01/05
Laurentian Bank of Canada Pref H	18.28	18.50	18.20	+0.05%	1.7K	xx.xx	03:35:36
Dynacor Gold Mines Inc.	5.26	5.26	5.19	+0.19%	1.7K	xx.xx	03:20:08
Intact Non Cum Rt Res Cl A 3 Prf	21.14	21.19	21.14	-0.19%	1.6K	xx.xx	03:39:32
Brookfield Asset Management Pref A 42	18.95	18.99	18.90	+0.11%	1.4K	xx.xx	04:00:00
Manulife Financial Pref N	21.00	21.00	20.88	+0.86%	1.3K	xx.xx	02:56:37
Procter Gamble DRC	28.300	28.300	28.260	+0.46%	1.18K	xx.xx	02:52:06
Brookfield Asset Pref 26	16.20	16.20	16.15	+0.31%	701	xx.xx	04:00:00
Sun Life Non Cum Rat 8R Cl A Prf	16.25	16.25	16.25	+1.06%	700	xx.xx	02:54:25
Fairfax Financial Pref D	22.30	22.30	22.00	+0.68%	700	xx.xx	02:33:45
GoldQuest Mining Corp	0.20	0.20	0.20	-2.50%	500	xx.xx	01:23:57
BQE Water	60.50	60.50	60.01	+0.83%	365	xx.xx	01/05
Bombardier A	67.500	67.500	65.900	+6.92%	300	xx.xx	02:37:41
goeasy	175.98	180.25	174.93	-1.13%	200	xx.xx	01:28:10
TC Energy Pref 11	19.05	19.05	19.05	-0.26%	100	xx.xx	03:43:30
Manulife Financial Pref Cl 1 Series 4	17.58	17.58	17.58	+3.41%	100	xx.xx	02:52:03
Xali Gold	0.050	0.060	0.050	0.00%	0	xx.xx	01/05
Carlin Gold Corporation	0.25	0.25	0.25	0.00%	0	xx.xx	30/04
Fairfax Financial Pref J	19.57	19.60	19.45	0.00%	0	xx.xx	01/05
Commerce Split	2.360	2.560	2.360	0.00%	0	xx.xx	30/04
Tymbal Resources	0.0100	0.0100	0.0100	0.00%	0	xx.xx	29/04
Conquest Resources	0.0400	0.0400	0.0350	0.00%	0	xx.xx	30/04
Firm Capital American Realty Partners	3.80	3.80	3.80	0.00%	0	xx.xx	30/04
G2 Goldfields	1.240	1.260	1.230	0.00%	0	xx.xx	01/05
Contact Gold	0.0350	0.0350	0.0350	0.00%	0	xx.xx	30/04
Arctic Star Exploration	0.03	0.03	0.03	0.00%	0	xx.xx	30/04
CareRx	2.34	2.42	2.29	-1.68%	0	xx.xx	01/05
Erdene Resource Development Corp	0.410	0.410	0.410	0.00%	0	xx.xx	29/04
Fortune Minerals	0.055	0.055	0.045	0.00%	0	xx.xx	03:18:36
Sabre Gold Mines	0.16	0.18	0.16	-5.88%	0	xx.xx	02:31:43
Maritime Resources Corp.	0.06	0.06	0.06	0.00%	0	xx.xx	01/05
MedX Health Corp	0.085	0.100	0.080	-15.00%	0	xx.xx	03:47:25
NV Gold	0.33	0.33	0.33	0.00%	0	xx.xx	29/04
ParcelPal Technology Inc	0.070	0.070	0.060	0.00%	0	xx.xx	30/04
PowerBand Solutions	0.04	0.06	0.04	0.00%	0	xx.xx	03:22:34
Sirios Resources Inc.	0.08	0.08	0.08	0.00%	0	xx.xx	01/05
Taiga Building Products	3.40	3.40	3.29	+0.89%	0	xx.xx	03:17:01
Chatham Rock Phosphate	0.08	0.14	0.08	0.00%	0	xx.xx	30/04
Swiss Water Decaffeinated Coffee	3.75	3.75	3.57	0.00%	0	xx.xx	01/05
Venzee Tech	0.240	0.240	0.210	0.00%	0	xx.xx	01/05
Adyton Resources	0.14	0.20	0.14	0.00%	0	xx.xx	01/05
Highwood Asset Management	6.86	7.25	6.86	0.00%	0	xx.xx	01/05
FG Acquisition	10.37	10.37	10.37	0.00%	0	xx.xx	30/04
Aris Gold Prf	140.00	140.00	115.72	0.00%	0	xx.xx	30/04
POCML 7	0.35	0.35	0.35	0.00%	0	xx.xx	01/05
Panther Minerals	0.32	0.32	0.24	+39.13%	0	xx.xx	01/05
Orex Minerals Inc	0.22	0.25	0.22	0.00%	0	xx.xx	01/05
Artrari One Capital	0.10	0.10	0.10	0.00%	0	xx.xx	30/04
Winshear Gold	0.13	0.13	0.13	0.00%	0	xx.xx	30/04

实时行情

上证指数

3,104.82

-8.22

-0.26%

富时中国A50指数

12,513.37

-22.21

-0.18%

香港恒生指数

17,763.03

+16.12

+0.09%

日经225

38,250.50

-129.00

-0.34%

US 30

37,947.20

+131.3

+0.35%

US 500

5,022.90

-12.8

-0.25%

美元指数期货

105.81

-0.290

-0.27%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M

安装我们的APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周高点股票＿加拿大股票

Calibre Mining

New Gold

Tricon Capital Group Inc

庞巴迪公司

Delivra Health Brands

Calibre Mining

New Gold

Osino Resources

Lexston Life Sciences

HydroGraph Clean Power

Tricon Capital Group Inc

SilverCrest Metals

enCore Energy Corp

Zedcor Energy

Sitka Gold

Amarc Resources Ltd

Galiano Gold

Finlay Minerals

BetterLife Pharma Inc

Toronto Dominion Bank Pref C

Omni-Lite Industries Canada Inc.

Venzee Tech

Descartes Systems

Metasphere Labs

Orogen Royalties Inc

Primo Water

Erdene Resource Development Corp

Royal Bank of Canada Pref 1st

Highlander Silver

Manulife Financial Pref 3 Class 1

International Iconic Gold Exploration

Artemis Gold

庞巴迪公司

Canadian Imperial Bank Pref P

Great West 3.65% Non Cum N Prf

Delivra Health Brands

Cenovus Energy Prf 7

Simply Solventless Concentrates

Brookfield Renewable Energy Pref G

Canadian Imperial Bank Pref Q

Brookfield Renewable Power Prf 3

Galiano Gold

goeasy

Brookfield Asset Management Prf 30

Dynacor Gold Mines Inc.

Canadian Imperial Bank of Commerce A

Solitario Zinc

Brookfield Asset Management Inc Pref 46

Toronto-Dominion Bank 18

Toronto-Dominion Bank 16

Pembina Pipeline Pref G

Royal Bank of Canada Pref M

Angkor Resources

SilverCrest Metals

Kneat.com

Lode Gold Resources

Bayridge Resources

Bombardier A

Manulife Financial Pref K

PreveCeutical Medical

Fairfax Fin Hld Cum 5 Yr C Prf

加拿大国民银行 Pref S

Fairfax Financial Pref I

Cenovus Energy Prf 3

Canadian Imperial Bank Pref O

Fairfax Financial Pref K

Swiss Water Decaffeinated Coffee

National Bank of Canada 40

Phenom Resources

Brookfield Asset Management Pref A 38

Canadian Utilities Pref I

Ceres Global Ag

恩桥天然气 Pref 15

GoldQuest Mining Corp

Partners Value Split

Orogen Royalties Inc

Enbridge Srs R Cum Red Prf

Intact Financial