52周低点股票＿加拿大股票

股票52周低点是指过去一年中该股票交易的最低价格。许多市场投资人士认为52周低点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周低点加拿大股票一览，让您了解哪些股票在创52周新低。

	最新	最高	最低			看涨
多伦多道明银行	74.80	79.80	74.03	-5.84%	14.82M	xx.xx	04/05
Open Text 公司	41.38	41.84	38.45	-14.75%	3.13M	xx.xx	04/05
Red Pine Exploration Inc	0.0750	0.0950	0.0750	-16.67%	3.03M	xx.xx	04/05
PreveCeutical Medical	0.0200	0.0250	0.0150	-33.33%	2.73M	xx.xx	04/05
Pasinex Resources	0.015	0.015	0.015	0.00%	1.58M	xx.xx	03/05
多伦多道明银行	74.77	79.79	74.05	-5.85%	1.1M	xx.xx	04/05
麦格纳国际	63.89	65.00	62.90	-3.49%	1.04M	xx.xx	04/05
Lifeist Wellness	0.0050	0.0050	0.0050	0.00%	869.87K	xx.xx	04/05
ALX Uranium	0.0250	0.0250	0.0200	0.00%	717K	xx.xx	03/05
Nickel North Exploration	0.0100	0.0150	0.0050	+100.00%	708K	xx.xx	04/05
Star Navigation Systems	0.005	0.010	0.005	0.00%	693.85K	xx.xx	04/05
Jinhua Capital	0.01	0.01	0.01	-66.67%	602K	xx.xx	04/05
Sokoman Minerals	0.0400	0.0450	0.0400	-11.11%	571K	xx.xx	04/05
GoviEx Uranium	0.0850	0.0850	0.0800	0.00%	552.67K	xx.xx	04/05
New Wave Holdings	0.015	0.015	0.010	0.00%	538K	xx.xx	03/05
ZoomerMedia Ltd	0.025	0.025	0.025	0.00%	521.64K	xx.xx	03/05
Micromem Technologies Inc	0.035	0.035	0.030	+16.67%	491K	xx.xx	04/05
Vanadiumcorp Resource	0.0400	0.0400	0.0350	0.00%	489.77K	xx.xx	04/05
HIVE Blockchain	3.3400	3.5000	3.3000	-1.47%	425.21K	xx.xx	04/05
Open Text 公司	41.46	41.80	38.75	-14.57%	411.33K	xx.xx	04/05
Tectonic Metals	0.0650	0.0700	0.0650	-7.14%	395.35K	xx.xx	04/05
Select Sands Corp	0.005	0.005	0.005	0.00%	389.39K	xx.xx	04/05
Labrador Gold	0.1050	0.1100	0.1050	0.00%	386.9K	xx.xx	04/05
Vaxil Bio Ltd	0.0100	0.0100	0.0100	0.00%	325K	xx.xx	03/05
Northern Graphite Corporation	0.1250	0.1250	0.1150	-3.85%	289.22K	xx.xx	04/05
St-Georges Eco-Mining	0.070	0.070	0.065	0.00%	279.24K	xx.xx	04/05
Minas Metals	0.02	0.02	0.02	-50.00%	277.76K	xx.xx	03/05
Yorbeau Resources	0.0350	0.0350	0.0300	0.00%	271.86K	xx.xx	04/05
Fuse Cobalt	0.0200	0.0200	0.0150	0.00%	271K	xx.xx	04/05
Tudor Gold Corp	0.77	0.80	0.75	-3.75%	241.05K	xx.xx	04/05
CAT Strategic	0.0100	0.0100	0.0050	0.00%	223K	xx.xx	04/05
Moovly Media	0.0250	0.0250	0.0150	+25.00%	212.46K	xx.xx	04/05
Water Ways Technologies	0.02	0.02	0.02	-20.00%	212.16K	xx.xx	04/05
Sendero Resources	0.10	0.11	0.09	-4.76%	208.38K	xx.xx	04/05
克鲁斯娱乐公司	0.51	0.51	0.50	+2.00%	195.91K	xx.xx	04/05
Champion Gaming	0.01	0.02	0.01	+50.00%	191K	xx.xx	04/05
Red Pine Exploration Inc	0.08	0.14	0.08	-21.05%	188.3K	xx.xx	04/05
Diamcor Mining	0.0500	0.0550	0.0450	0.00%	169K	xx.xx	04/05
CanadaBis Capital	0.0700	0.0750	0.0700	-6.67%	158.83K	xx.xx	04/05
VIP Entertainment Tech	0.03	0.03	0.03	0.00%	150K	xx.xx	04/05
Boosh Plant Based Brands	0.01	0.01	0.01	0.00%	145.3K	xx.xx	04/05
Discovery Lithium	0.150	0.150	0.130	-9.09%	141.56K	xx.xx	04/05
Fathom Nickel	0.07	0.07	0.07	+7.69%	136.21K	xx.xx	04/05
Avila Energy	0.025	0.025	0.025	0.00%	130K	xx.xx	04/05
Qyou Media	0.0450	0.0550	0.0450	-10.00%	127K	xx.xx	04/05
P2Earn	0.0050	0.0050	0.0050	0.00%	122.13K	xx.xx	04/05
Flow Metals	0.09	0.09	0.06	+54.55%	120K	xx.xx	04/05
Altamira Gold	0.1100	0.1150	0.1100	-4.35%	119.47K	xx.xx	04/05
Copper Lake Resources	0.0200	0.0200	0.0150	0.00%	117K	xx.xx	04/05
Marvel Discovery	0.0250	0.0250	0.0200	0.00%	110K	xx.xx	03/05
Bell Copper Corp	0.065	0.085	0.065	-23.53%	99.7K	xx.xx	04/05
Sharc	0.170	0.175	0.170	0.00%	97.3K	xx.xx	04/05
Regenx Tech	0.0050	0.0050	0.0050	0.00%	92.08K	xx.xx	03/05
KWG Resources	0.010	0.015	0.010	0.00%	90K	xx.xx	04/05
Volatus Capital	0.01	0.01	0.01	0.00%	90K	xx.xx	03/05
Blue Moon Zinc	0.0350	0.0400	0.0350	-22.22%	88K	xx.xx	03/05
Divergent Energy Services	0.0050	0.0050	0.0050	0.00%	88K	xx.xx	03/05
Gitennes Exploration Inc	0.0100	0.0100	0.0100	0.00%	83K	xx.xx	03/05
Osisko Development	2.5500	2.6700	2.5100	-3.77%	81.26K	xx.xx	04/05
Azincourt Uranium	0.0300	0.0300	0.0250	+20.00%	79.55K	xx.xx	04/05
Sabio Holdings	0.23	0.28	0.22	-17.86%	78.59K	xx.xx	04/05
Predictmedix	0.03	0.03	0.03	-16.67%	75.29K	xx.xx	04/05
Kermode Resources	0.0100	0.0100	0.0100	0.00%	75K	xx.xx	03/05
Bocana Resources	0.0100	0.0150	0.0100	0.00%	73K	xx.xx	04/05
Graycliff Exploration	0.03	0.03	0.03	-16.67%	69.5K	xx.xx	03/05
One World Minerals	0.0150	0.0200	0.0150	0.00%	69K	xx.xx	03/05
HIVE Blockchain	3.34	3.49	3.30	-1.47%	68.5K	xx.xx	04/05
FRX Innovations	0.03	0.03	0.03	-14.29%	66K	xx.xx	04/05
麦格纳国际	63.88	64.96	62.92	-3.50%	60.13K	xx.xx	04/05
Identillect Tech	0.0050	0.0050	0.0050	0.00%	59K	xx.xx	03/05
Searchlight Resources	0.0150	0.0200	0.0150	-25.00%	56K	xx.xx	04/05
Stock Trend Capital	0.005	0.005	0.005	0.00%	54K	xx.xx	04/05
Genesis AI	0.055	0.055	0.050	0.00%	53.15K	xx.xx	04/05
Western Forest Products Inc	0.540	0.540	0.530	+1.89%	52.5K	xx.xx	04/05
Koios Beverage	0.005	0.005	0.005	0.00%	52.29K	xx.xx	04/05
TDb Split	2.52	2.58	2.43	-2.70%	51.14K	xx.xx	04/05
Loyalist Exploration	0.01	0.01	0.01	0.00%	50K	xx.xx	03/05
Cruz Battery Metals	0.025	0.030	0.025	-16.67%	47.6K	xx.xx	04/05
FLINT Corp	0.025	0.025	0.025	0.00%	47K	xx.xx	04/05
Victory Square Tech	0.100	0.110	0.100	-9.09%	46.99K	xx.xx	04/05
Fabled Copper	0.0050	0.0050	0.0050	0.00%	46K	xx.xx	04/05
CDN Maverick Capital	0.15	0.15	0.14	0.00%	45.15K	xx.xx	04/05
Geomega Resources Inc	0.1100	0.1100	0.1050	+4.76%	44.5K	xx.xx	04/05
GBLT	0.0050	0.0050	0.0050	-50.00%	44K	xx.xx	04/05
Touchstone Exploration	0.680	0.680	0.660	+1.49%	43.96K	xx.xx	04/05
Austral Gold Ltd	0.0300	0.0300	0.0200	+20.00%	41K	xx.xx	04/05
Justera Health	0.01	0.01	0.01	0.00%	41K	xx.xx	04/05
Golden Shield Resources	0.07	0.08	0.07	-6.67%	38.5K	xx.xx	04/05
International Lithium Corp	0.030	0.030	0.025	0.00%	38.13K	xx.xx	03/05
Gelum Resources	0.05	0.06	0.04	-23.08%	38K	xx.xx	04/05
TrustBIX	0.01	0.01	0.01	0.00%	35K	xx.xx	04/05
Fineqia	0.0050	0.0050	0.0050	0.00%	34K	xx.xx	04/05
G2 Technologies	0.0150	0.0200	0.0150	-25.00%	34K	xx.xx	04/05
Li Metal	0.095	0.105	0.095	0.00%	33.7K	xx.xx	04/05
Plantify Foods	0.01	0.01	0.01	0.00%	32.22K	xx.xx	04/05
Zimtu Capital	0.0450	0.0450	0.0400	+12.50%	27.2K	xx.xx	04/05
Entourage Health	0.0100	0.0100	0.0100	0.00%	25.75K	xx.xx	04/05
Northern Graphite Corporation	0.12	0.13	0.12	-7.69%	24K	xx.xx	04/05
Spey Resources	0.01	0.01	0.01	-50.00%	24K	xx.xx	03/05
FSD Pharma B	0.520	0.520	0.490	+1.96%	23.41K	xx.xx	04/05
Consolidated Lithium Metals	0.0150	0.0200	0.0150	0.00%	23K	xx.xx	04/05
Good Natured Products	0.0550	0.0550	0.0500	0.00%	22.76K	xx.xx	04/05
Pangolin Diamonds Corp.	0.0050	0.0050	0.0050	0.00%	21.15K	xx.xx	04/05
Carbon Streaming	0.53	0.54	0.53	-1.85%	20.77K	xx.xx	04/05
POSaBIT Systems	0.1500	0.1500	0.1500	-21.05%	20.26K	xx.xx	04/05
Lifeist Wellness	0.010	0.010	0.005	+100.00%	20.2K	xx.xx	04/05
CardioComm Solutions Inc.	0.0050	0.0050	0.0050	-50.00%	20K	xx.xx	04/05
Titan Medical	0.05	0.06	0.05	-16.67%	17.7K	xx.xx	03/05
Goldstorm Metals	0.14	0.15	0.14	0.00%	17.23K	xx.xx	03/05
Ubique Minerals	0.04	0.04	0.04	0.00%	17K	xx.xx	04/05
Taura Gold	0.15	0.17	0.15	-16.67%	16.5K	xx.xx	04/05
Mene	0.2000	0.2100	0.2000	-2.44%	16K	xx.xx	04/05
Lithium One Metals	0.0300	0.0300	0.0300	0.00%	15.06K	xx.xx	03/05
克鲁斯娱乐公司	0.51	0.51	0.50	0.00%	14.5K	xx.xx	04/05
Quest PharmaTech	0.0200	0.0200	0.0200	-33.33%	14K	xx.xx	04/05
Tudor Gold Corp	0.76	0.79	0.76	-3.80%	13.84K	xx.xx	04/05
D-Box Technologies Inc.	0.075	0.080	0.075	0.00%	13.7K	xx.xx	04/05
Immutable Holdings	0.07	0.09	0.07	-22.22%	12.5K	xx.xx	04/05
Cantex Mine Development Corp	0.17	0.17	0.17	0.00%	10.66K	xx.xx	04/05
North Arrow Minerals Inc	0.0300	0.0300	0.0250	0.00%	10.5K	xx.xx	04/05
Traction Exploration	0.07	0.07	0.06	0.00%	10.27K	xx.xx	04/05
Squatex Energy	0.0050	0.0050	0.0050	0.00%	10K	xx.xx	04/05
Azucar Minerals	0.040	0.040	0.040	0.00%	10K	xx.xx	04/05
Ajn Resources	0.1200	0.1250	0.1200	-31.43%	10K	xx.xx	04/05
Plaintree Systems Inc	0.030	0.055	0.030	-45.45%	9.31K	xx.xx	04/05
GoldMoney	7.810	7.810	7.500	-0.76%	8.37K	xx.xx	04/05
Nexoptic Technology	0.0200	0.0200	0.0200	0.00%	7.5K	xx.xx	03/05
SIR Royalty Income Fund	13.17	13.30	13.05	-1.72%	7.49K	xx.xx	04/05
Avalon Advanced Materials	0.070	0.070	0.070	0.00%	7K	xx.xx	04/05
Black Knight	0.045	0.045	0.045	0.00%	6.01K	xx.xx	04/05
Marksmen Energy Inc	0.0100	0.0100	0.0100	0.00%	6K	xx.xx	03/05
Esstra Industries	0.05	0.05	0.05	0.00%	5K	xx.xx	04/05
Datable Tech	0.0050	0.0050	0.0050	0.00%	4.25K	xx.xx	04/05
Griid Infra	1.03	1.32	0.82	+14.44%	4.2K	xx.xx	04/05
Pender Street Capital	0.105	0.105	0.105	0.00%	4K	xx.xx	04/05
SPoT Coffee	0.0200	0.0200	0.0200	0.00%	3.5K	xx.xx	04/05
Yangaroo Inc	0.0350	0.0350	0.0350	-12.50%	3K	xx.xx	03/05
NFT Technologies	0.010	0.010	0.010	-50.00%	2.65K	xx.xx	04/05
Nexus Gold	0.020	0.020	0.015	0.00%	2.62K	xx.xx	04/05
Jervois Mining Ltd	0.0150	0.0150	0.0150	0.00%	2.33K	xx.xx	03/05
Adex Mining Inc	0.005	0.005	0.005	0.00%	2K	xx.xx	03/05
Brigadier Gold	0.01	0.01	0.01	-50.00%	2K	xx.xx	04/05
Champion Bear Resources	0.0550	0.0550	0.0550	-8.33%	2K	xx.xx	04/05
Aurania Resources	0.19	0.19	0.19	-2.56%	2K	xx.xx	03/05
BTQ Tech	0.33	0.34	0.33	-2.94%	2K	xx.xx	04/05
Leading Edge Materials	0.10	0.10	0.10	0.00%	1.26K	xx.xx	03/05
Firestone Ventures Inc.	0.03	0.03	0.03	-25.00%	1K	xx.xx	04/05
Organic Potash Corp	0.005	0.005	0.005	0.00%	1K	xx.xx	04/05
Boardwalktech Software	0.1950	0.1950	0.1950	0.00%	1K	xx.xx	04/05
Leveljump Healthcare	0.05	0.05	0.05	0.00%	1K	xx.xx	04/05
FSD Pharma B	0.49	0.49	0.49	-5.77%	500	xx.xx	03/05
ExGen Resources	0.050	0.060	0.050	0.00%	0	xx.xx	03/05
Kentor	0.030	0.030	0.030	0.00%	0	xx.xx	01/05
Solis Minerals	0.09	0.09	0.09	0.00%	0	xx.xx	02/05
Minco Capital	0.040	0.040	0.040	0.00%	0	xx.xx	03/05
Imaging Dynamics	0.03	0.03	0.03	0.00%	0	xx.xx	02/05
Northcliff Resources	0.020	0.020	0.020	0.00%	0	xx.xx	03/05
Global Battery	0.035	0.035	0.035	0.00%	0	xx.xx	03/05
St James Gold	0.105	0.105	0.105	0.00%	0	xx.xx	30/04
Glen Eagle Resources Inc	0.005	0.005	0.005	0.00%	0	xx.xx	02/05
Golden Goliath Resources	0.045	0.045	0.040	0.00%	0	xx.xx	03/05
Greencastle Resources	0.050	0.050	0.040	0.00%	0	xx.xx	02/05
Sienna Resources	0.025	0.030	0.025	0.00%	0	xx.xx	02/05
Millennium Silver	0.005	0.005	0.005	0.00%	0	xx.xx	02/05
Running Fox Resource Corp.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	02/05
Stans Energy Corp	0.0050	0.0050	0.0050	0.00%	0	xx.xx	02/05
Goldflare Exploration	0.0150	0.0150	0.0150	0.00%	0	xx.xx	02/05
Chemistree Tech	0.005	0.005	0.005	0.00%	0	xx.xx	03/05
HTC Purenergy Inc.	0.0050	0.0050	0.0050	0.00%	0	xx.xx	03/05
Fjordland Exploration	0.0150	0.0150	0.0150	0.00%	0	xx.xx	01/05
Enerev5 Metals	0.0050	0.0050	0.0050	0.00%	0	xx.xx	02/05
Aimia Srs 1 Cum Rte Rst Prf	14.95	14.95	14.95	0.00%	0	xx.xx	30/04
Highcliff Metals	0.0150	0.0150	0.0150	0.00%	0	xx.xx	03/05
Nevada Zinc	0.0050	0.0050	0.0050	0.00%	0	xx.xx	03/05
Contagious Gaming	0.0050	0.0050	0.0050	0.00%	0	xx.xx	02/05
D2 Lithium	0.0350	0.0350	0.0300	0.00%	0	xx.xx	01/05
GETT Gold	0.0050	0.0050	0.0050	0.00%	0	xx.xx	02/05
Candelaria Mining	0.0050	0.0050	0.0050	0.00%	0	xx.xx	01/05
Darelle Online Solutions	0.0050	0.0050	0.0050	0.00%	0	xx.xx	03/05
Western Atlas	0.0150	0.0150	0.0150	0.00%	0	xx.xx	01/05
Sulliden Minerals SA	0.0200	0.0250	0.0200	0.00%	0	xx.xx	01/05
ATI AirTest Tech	0.0200	0.0200	0.0200	0.00%	0	xx.xx	02/05
Cascadero Copper	0.0050	0.0050	0.0050	0.00%	0	xx.xx	01/05
Galore Resources	0.0100	0.0150	0.0100	0.00%	0	xx.xx	02/05
Iconic Minerals	0.0150	0.0150	0.0150	0.00%	0	xx.xx	03/05
Jaxon Mining	0.0100	0.0100	0.0100	0.00%	0	xx.xx	03/05
Maple Peak Investments	0.0100	0.0100	0.0100	0.00%	0	xx.xx	03/05
Mint	0.0300	0.0350	0.0300	0.00%	0	xx.xx	01/05
1CM Inc	0.900	1.000	0.900	0.00%	0	xx.xx	03/05
Noble Metal	0.0050	0.0050	0.0050	0.00%	0	xx.xx	01/05
Pioneering Technology	0.0150	0.0150	0.0150	0.00%	0	xx.xx	01/05
Wescan Goldfields	0.0200	0.0200	0.0200	0.00%	0	xx.xx	03/05
Cerro Grande Mining Corp	0.005	0.005	0.005	0.00%	0	xx.xx	02/05
Fandifi Tech	0.005	0.005	0.005	0.00%	0	xx.xx	01/05
Canadian Nexus Team Ventures	0.070	0.070	0.070	0.00%	0	xx.xx	03/05
ePlay Digital	0.005	0.005	0.005	0.00%	0	xx.xx	02/05
Biome Grow	0.005	0.005	0.005	0.00%	0	xx.xx	03/05
Pudo Inc	0.140	0.140	0.140	0.00%	0	xx.xx	01/05
Gulf & Pacific Equities	0.4250	0.4450	0.4050	0.00%	0	xx.xx	01/05
Blender Bites	1.4500	1.4700	1.4500	0.00%	0	xx.xx	02/05
Belo Sun Mining Corp	0.040	0.040	0.040	0.00%	0	xx.xx	01/05
Green Battery Minerals	0.030	0.030	0.025	+20.00%	0	xx.xx	04/05
Eguana Tech	0.010	0.015	0.005	0.00%	0	xx.xx	03/05
EnWave Corporation	0.240	0.260	0.240	-4.00%	0	xx.xx	03/05
FLYHT Aerospace	0.48	0.59	0.48	0.00%	0	xx.xx	01/05
Fancamp Exploration Ltd	0.070	0.075	0.070	0.00%	0	xx.xx	03/05
1933 Industries	0.02	0.02	0.01	0.00%	0	xx.xx	01/05
P2Earn	0.005	0.005	0.005	0.00%	0	xx.xx	01/05
Hemostemix Inc	0.04	0.06	0.04	+33.33%	0	xx.xx	04/05
Honey Badger Silver	0.06	0.08	0.06	0.00%	0	xx.xx	04/05
iAnthus	0.030	0.030	0.020	0.00%	0	xx.xx	03/05
International Lithium Corp	0.025	0.030	0.025	+25.00%	0	xx.xx	03/05
Irving Resources Inc	0.40	0.40	0.35	0.00%	0	xx.xx	30/04
Consolidated Lithium Metals	0.02	0.02	0.01	0.00%	0	xx.xx	02/05
Storm Exploration	0.06	0.06	0.04	0.00%	0	xx.xx	03/05
Micromem Technologies Inc	0.030	0.060	0.030	0.00%	0	xx.xx	01/05
Mirasol Resources	0.57	0.57	0.54	0.00%	0	xx.xx	02/05
NeutriSci International	0.010	0.010	0.005	0.00%	0	xx.xx	04/05
Nexoptic Technology	0.020	0.020	0.020	0.00%	0	xx.xx	04/05
Quantum Battery Metals	0.13	0.19	0.13	-3.70%	0	xx.xx	04/05
Questor Technology Inc.	0.65	0.65	0.51	0.00%	0	xx.xx	02/05
Quinsam Capital Corp	0.05	0.06	0.04	0.00%	0	xx.xx	01/05
SOL Global	0.05	0.05	0.03	0.00%	0	xx.xx	01/05
Volt Carbon Tech	0.06	0.07	0.06	0.00%	0	xx.xx	01/05
St-Georges Eco-Mining	0.07	0.08	0.07	0.00%	0	xx.xx	04/05
Vanadiumcorp Resource	0.035	0.040	0.035	+16.67%	0	xx.xx	04/05
Victory Square Tech	0.10	0.10	0.10	0.00%	0	xx.xx	01/05
Waverley Pharma	0.0200	0.0200	0.0150	0.00%	0	xx.xx	03/05
McLaren Resources	0.0500	0.0500	0.0300	0.00%	0	xx.xx	01/05
Nuinsco Resources	0.0050	0.0050	0.0050	0.00%	0	xx.xx	01/05
Gold Flora Warrant 2026	0.005	0.010	0.005	-50.00%	0	xx.xx	04/05
Braxia Scientific	0.01	0.01	0.01	0.00%	0	xx.xx	01/05
Cross River Ventures	0.01	0.01	0.01	0.00%	0	xx.xx	02/05
Direct Communication Solutions	0.83	0.83	0.83	0.00%	0	xx.xx	01/05
Zonetail	0.01	0.02	0.01	0.00%	0	xx.xx	02/05
Pine Trail Real Estate Investment Trust	0.04	0.04	0.04	0.00%	0	xx.xx	01/05
Stuve Gold	0.030	0.030	0.030	0.00%	0	xx.xx	03/05
Mosaic Minerals	0.04	0.05	0.05	0.00%	0	xx.xx	03/05
Metal Energy	0.02	0.02	0.02	0.00%	0	xx.xx	01/05
Sayward Capital	0.04	0.04	0.04	0.00%	0	xx.xx	01/05
Goldn Futures Mineral	0.01	0.01	0.01	0.00%	0	xx.xx	02/05
Carbon Streaming	0.01	0.01	0.01	0.00%	0	xx.xx	04/05
First Hydrogen	0.95	0.95	0.91	0.00%	0	xx.xx	03/05
Resolute Resources	0.01	0.02	0.01	0.00%	0	xx.xx	03/05
Alpha Metaverse Tech	0.02	0.04	0.02	0.00%	0	xx.xx	30/04
Apartmentlove	0.02	0.03	0.02	0.00%	0	xx.xx	02/05
Battery Mineral Resources	0.10	0.10	0.08	0.00%	0	xx.xx	01/05
CE Brands	0.12	0.20	0.12	0.00%	0	xx.xx	03/05
Li Metal	0.11	0.12	0.10	-9.09%	0	xx.xx	04/05
United Prf 9	29.30	29.30	29.30	0.00%	0	xx.xx	02/05
Strategic Minerals Europe	0.015	0.020	0.015	0.00%	0	xx.xx	03/05
Zeb Nickel	0.01	0.05	0.01	0.00%	0	xx.xx	02/05
Alpha Metaverse Tech	0.02	0.02	0.02	0.00%	0	xx.xx	01/05
Apartmentlove	0.03	0.03	0.02	0.00%	0	xx.xx	03/05
Nabati Foods Global	0.01	0.01	0.01	0.00%	0	xx.xx	03/05
Boba Mint Holdings	0.02	0.02	0.02	0.00%	0	xx.xx	03/05
Avant Brands	0.09	0.09	0.08	0.00%	0	xx.xx	04/05
AmmPower	0.03	0.03	0.03	0.00%	0	xx.xx	03/05
Mayfair Acquisition	0.05	0.05	0.05	0.00%	0	xx.xx	03/05
Collingwood Resources	0.19	0.19	0.19	0.00%	0	xx.xx	01/05
Optimind Pharma	0.01	0.01	0.01	0.00%	0	xx.xx	03/05
Pangea Natural Foods	0.01	0.02	0.02	0.00%	0	xx.xx	02/05
Metalsource Mining	0.11	0.11	0.11	0.00%	0	xx.xx	01/05
Enertopia Corporatio	0.015	0.015	0.015	0.00%	0	xx.xx	02/05
Hawthorn Resources	0.04	0.04	0.04	0.00%	0	xx.xx	03/05
Black Knight	0.05	0.05	0.05	0.00%	0	xx.xx	01/05
Integrated Cyber Solutions	0.18	0.18	0.18	0.00%	0	xx.xx	02/05
Pharmadrug	0.03	0.03	0.02	-16.67%	0	xx.xx	04/05
Artrari One Capital	0.10	0.10	0.10	0.00%	0	xx.xx	30/04
Power One Resources	0.06	0.06	0.05	0.00%	0	xx.xx	03/05
CubicFarm Systems	0.20	0.22	0.19	0.00%	0	xx.xx	03/05
Valleyview Resources	0.12	0.12	0.12	0.00%	0	xx.xx	30/04

实时行情

上证指数

3,104.82

-8.22

-0.26%

富时中国A50指数

12,513.37

-22.21

-0.18%

香港恒生指数

18,475.92

+268.79

+1.48%

日经225

38,236.07

-37.98

-0.10%

US 30

38,706.40

+480.7

+1.26%

US 500

5,134.00

+69.8

+1.38%

美元指数期货

104.96

-0.218

-0.21%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M

安装我们的APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周低点股票＿加拿大股票

多伦多道明银行

Open Text 公司

Red Pine Exploration Inc

PreveCeutical Medical

Pasinex Resources

多伦多道明银行

麦格纳国际

Lifeist Wellness

ALX Uranium

Nickel North Exploration

Star Navigation Systems

Jinhua Capital

Sokoman Minerals

GoviEx Uranium

New Wave Holdings

ZoomerMedia Ltd

Micromem Technologies Inc

Vanadiumcorp Resource

HIVE Blockchain

Open Text 公司

Tectonic Metals

Select Sands Corp

Labrador Gold

Vaxil Bio Ltd

Northern Graphite Corporation

St-Georges Eco-Mining

Minas Metals

Yorbeau Resources

Fuse Cobalt

Tudor Gold Corp

CAT Strategic

Moovly Media

Water Ways Technologies

Sendero Resources

克鲁斯娱乐公司

Champion Gaming

Red Pine Exploration Inc

Diamcor Mining

CanadaBis Capital

VIP Entertainment Tech

Boosh Plant Based Brands

Discovery Lithium

Fathom Nickel

Avila Energy

Qyou Media

P2Earn

Flow Metals

Altamira Gold

Copper Lake Resources

Marvel Discovery

Bell Copper Corp

Sharc

Regenx Tech

KWG Resources

Volatus Capital

Blue Moon Zinc

Divergent Energy Services

Gitennes Exploration Inc

Osisko Development

Azincourt Uranium

Sabio Holdings

Predictmedix

Kermode Resources

Bocana Resources

Graycliff Exploration

One World Minerals

HIVE Blockchain

FRX Innovations

麦格纳国际

Identillect Tech

Searchlight Resources

Stock Trend Capital

Genesis AI

Western Forest Products Inc

Koios Beverage

TDb Split

Loyalist Exploration

Cruz Battery Metals