52周低点股票＿澳大利亚股票

股票52周低点是指过去一年中该股票交易的最低价格。许多市场投资人士认为52周低点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周低点澳大利亚股票一览，让您了解哪些股票在创52周新低。

	最新	最高	最低			看涨
Telstra Group	3.580	3.610	3.570	-0.28%	35.99M	xx.xx	03/05
Sayona Mining Ltd	0.033	0.034	0.032	+1.56%	28.78M	xx.xx	03/05
Jervois Mining Ltd	0.015	0.017	0.015	0.00%	18.7M	xx.xx	03/05
Beston Global Food Company Ltd	0.004	0.005	0.004	-20.00%	18.23M	xx.xx	03/05
Synertec Corporation	0.083	0.097	0.083	-14.43%	18.01M	xx.xx	03/05
LiveHire	0.016	0.017	0.016	0.00%	11.15M	xx.xx	03/05
Oncosil Medical Ltd	0.005	0.005	0.004	+25.00%	9.59M	xx.xx	03/05
Hawsons Iron	0.031	0.032	0.030	-3.13%	9.32M	xx.xx	03/05
88 Energy	0.004	0.004	0.003	+16.67%	9.18M	xx.xx	03/05
Australian Vanadium	0.014	0.015	0.014	0.00%	8.67M	xx.xx	03/05
Sacgasco	0.006	0.007	0.005	0.00%	7.11M	xx.xx	03/05
Antilles Gold	0.012	0.013	0.011	-14.29%	6.37M	xx.xx	03/05
Dreadnought Resources	0.017	0.017	0.016	-2.94%	5.92M	xx.xx	03/05
TMK Energy	0.004	0.004	0.003	+16.67%	5.83M	xx.xx	03/05
Way 2 Vat	0.01	0.01	0.01	-13.33%	5.19M	xx.xx	03/05
Dubber Corp	0.050	0.051	0.048	+2.04%	4.44M	xx.xx	03/05
Poseidon Nickel	0.007	0.007	0.006	0.00%	4.23M	xx.xx	03/05
Volt Resources	0.006	0.006	0.004	+20.00%	3.91M	xx.xx	03/05
Morella	0.003	0.003	0.003	0.00%	3.72M	xx.xx	03/05
Ionic Rare Earths Ltd	0.013	0.015	0.013	-7.14%	3.66M	xx.xx	03/05
Rumble Resources Ltd	0.055	0.058	0.053	-9.84%	3.16M	xx.xx	03/05
One Click	0.01	0.01	0.01	0.00%	2.85M	xx.xx	03/05
Miramar	0.01	0.01	0.01	+11.11%	2.55M	xx.xx	03/05
Thrive Tribe Technologies	0.008	0.013	0.008	-42.86%	2.42M	xx.xx	03/05
Koonenberry Gold	0.02	0.02	0.01	+7.14%	2.31M	xx.xx	03/05
Kingston Resources Ltd	0.070	0.070	0.066	+4.48%	2.19M	xx.xx	03/05
Renu Energy	0.006	0.007	0.006	-14.29%	2.15M	xx.xx	03/05
Mighty Craft	0.007	0.008	0.007	0.00%	2.02M	xx.xx	03/05
Envirosuite	0.051	0.052	0.049	-1.92%	1.95M	xx.xx	03/05
Eden Energy Ltd	0.002	0.002	0.001	+33.33%	1.73M	xx.xx	03/05
Anteo Diagnostics	0.021	0.023	0.021	-4.55%	1.73M	xx.xx	03/05
European Lithium	0.051	0.053	0.049	0.00%	1.71M	xx.xx	03/05
Core Lithium	0.140	0.145	0.140	0.00%	1.69M	xx.xx	03/05
Paradigm Biopharmaceuticals Ltd	0.25	0.28	0.24	-10.91%	1.67M	xx.xx	03/05
Anagenics	0.009	0.010	0.009	0.00%	1.63M	xx.xx	03/05
Alice Queen Ltd	0.005	0.005	0.005	0.00%	1.53M	xx.xx	03/05
Talius	0.008	0.008	0.007	0.00%	1.41M	xx.xx	03/05
GTI Resources Ltd	0.006	0.006	0.005	0.00%	1.38M	xx.xx	03/05
Invictus Energy	0.070	0.070	0.067	0.00%	1.35M	xx.xx	03/05
Marquee Resources	0.014	0.015	0.013	-6.67%	1.29M	xx.xx	03/05
Paterson Resources	0.016	0.016	0.015	-11.11%	1.26M	xx.xx	03/05
Redivium	0.004	0.004	0.003	+33.33%	1.2M	xx.xx	03/05
Starpharma	0.120	0.125	0.105	0.00%	1.16M	xx.xx	03/05
Asara Resources	0.01	0.01	0.01	0.00%	1.08M	xx.xx	03/05
Radiopharm Theranostics	0.04	0.04	0.04	+11.11%	1.06M	xx.xx	03/05
Trigg Mining	0.01	0.01	0.01	0.00%	1.02M	xx.xx	03/05
New Age Exploration Ltd	0.004	0.004	0.003	0.00%	1.01M	xx.xx	03/05
SportsHero	0.004	0.004	0.004	-11.11%	1M	xx.xx	03/05
HitiQ	0.02	0.02	0.02	-12.00%	896.53K	xx.xx	03/05
ActivEX	0.006	0.007	0.006	-14.29%	884.13K	xx.xx	03/05
Godolphin Res	0.025	0.026	0.025	-7.41%	872.57K	xx.xx	03/05
St George Mining Ltd	0.019	0.019	0.016	+5.56%	866.61K	xx.xx	03/05
Westar	0.01	0.01	0.01	0.00%	857.32K	xx.xx	03/05
Cobalt Blue	0.089	0.090	0.087	-1.11%	835.09K	xx.xx	03/05
Metals Australia	0.022	0.022	0.020	+10.00%	782.11K	xx.xx	03/05
Tigers Realm Coal Ltd	0.004	0.004	0.004	0.00%	775K	xx.xx	03/05
Apollo Minerals Ltd	0.024	0.024	0.020	0.00%	757.82K	xx.xx	03/05
Grand Gulf Energy Ltd	0.006	0.006	0.005	+10.00%	750.84K	xx.xx	03/05
Aston Minerals	0.012	0.012	0.011	+9.09%	750.02K	xx.xx	03/05
Global Lithium Resources	0.39	0.40	0.38	0.00%	699.6K	xx.xx	03/05
Ironbark Zinc Ltd	0.005	0.005	0.004	+12.50%	697.54K	xx.xx	03/05
AP Eagers	11.92	12.16	11.83	-0.75%	685.73K	xx.xx	03/05
Manhattan	0.002	0.002	0.002	0.00%	650.02K	xx.xx	03/05
Desert Metals	0.02	0.02	0.02	-4.76%	643.99K	xx.xx	03/05
Infinity Lithium	0.050	0.057	0.050	-7.41%	631.09K	xx.xx	03/05
Hastings Rare Metals Ltd	0.305	0.320	0.305	-3.17%	577K	xx.xx	03/05
Cardiex	0.054	0.055	0.052	+1.89%	559.78K	xx.xx	03/05
Black Dragon Gold	0.018	0.021	0.018	-14.29%	552.48K	xx.xx	03/05
Neurizer	0.003	0.003	0.002	0.00%	542.14K	xx.xx	03/05
Air New Zealand	0.490	0.495	0.485	+1.03%	493.43K	xx.xx	03/05
Nickelx	0.02	0.02	0.02	-10.00%	460.71K	xx.xx	03/05
Murray Cod AU	0.110	0.115	0.110	0.00%	446.41K	xx.xx	03/05
KMD Brands	0.47	0.48	0.47	0.00%	422.07K	xx.xx	03/05
Conico Ltd	0.001	0.001	0.001	0.00%	416.8K	xx.xx	03/05
Stelar Metals	0.07	0.07	0.07	+4.41%	400.38K	xx.xx	03/05
Bryah Resources	0.01	0.01	0.01	0.00%	389.22K	xx.xx	03/05
Vintage Energy	0.011	0.011	0.010	+10.00%	370.42K	xx.xx	03/05
IXUP	0.011	0.012	0.011	-8.33%	364.51K	xx.xx	03/05
Australian Vintage	0.36	0.36	0.35	-1.39%	354.94K	xx.xx	03/05
Chariot	0.21	0.23	0.20	-6.67%	347.51K	xx.xx	03/05
Pantera Minerals	0.04	0.04	0.04	0.00%	337.04K	xx.xx	03/05
Wide Open Agriculture	0.086	0.087	0.085	-4.44%	333.03K	xx.xx	03/05
QMines	0.07	0.07	0.06	-5.71%	331.15K	xx.xx	03/05
Tasmea	1.60	1.70	1.60	-5.88%	313.12K	xx.xx	03/05
Minrex Resources	0.012	0.012	0.011	0.00%	309.95K	xx.xx	03/05
Terrain Minerals Ltd	0.004	0.004	0.004	-12.50%	300K	xx.xx	03/05
Adisyn	0.02	0.02	0.02	+6.25%	294.5K	xx.xx	03/05
Focus Minerals	0.120	0.140	0.115	-11.11%	285.45K	xx.xx	03/05
Metgasco	0.006	0.006	0.006	0.00%	280K	xx.xx	03/05
Nimy Resources	0.04	0.04	0.04	-2.44%	262.71K	xx.xx	03/05
Burley Minerals	0.05	0.06	0.05	-10.53%	256.95K	xx.xx	03/05
African Gold Ltd	0.024	0.033	0.024	-14.29%	255.1K	xx.xx	03/05
Unith	0.013	0.013	0.012	0.00%	240.13K	xx.xx	03/05
Australis Oil & Gas	0.013	0.013	0.012	+8.33%	239.07K	xx.xx	03/05
Green Technology Metals	0.10	0.11	0.10	-4.76%	235.81K	xx.xx	03/05
Mamba Exploration	0.02	0.02	0.02	0.00%	229.59K	xx.xx	03/05
Rarex Ltd	0.015	0.015	0.014	0.00%	228.49K	xx.xx	03/05
RLF AgTech	0.06	0.07	0.06	-4.62%	211.3K	xx.xx	03/05
Prodigy Gold	0.002	0.002	0.002	-20.00%	200K	xx.xx	03/05
Cosmos Exploration	0.04	0.04	0.04	0.00%	196K	xx.xx	03/05
Itech Minerals	0.06	0.07	0.06	-11.11%	188.09K	xx.xx	03/05
OD6 Metals	0.07	0.07	0.07	-2.86%	178.51K	xx.xx	03/05
Castle Minerals Ltd	0.006	0.006	0.005	-8.33%	173.66K	xx.xx	03/05
RPM Automotive Group	0.064	0.065	0.064	-3.03%	171.93K	xx.xx	03/05
Iondrive	0.008	0.008	0.008	0.00%	170K	xx.xx	03/05
Widgie Nickel	0.04	0.04	0.04	-5.00%	163.48K	xx.xx	03/05
Copper Search	0.10	0.10	0.09	+5.38%	157.87K	xx.xx	03/05
Parabellum Resources	0.04	0.04	0.04	-11.63%	157.14K	xx.xx	03/05
Aruma Resources Ltd	0.015	0.016	0.015	0.00%	143.75K	xx.xx	03/05
Strategic Energy Resources	0.009	0.009	0.009	-10.00%	138.4K	xx.xx	03/05
Critical Resources	0.011	0.012	0.011	-8.33%	137.66K	xx.xx	03/05
Lord Resources	0.05	0.05	0.05	0.00%	134.1K	xx.xx	03/05
能源世界有限公司	0.012	0.012	0.011	+9.09%	130.2K	xx.xx	03/05
Sovereign Cloud	0.03	0.03	0.03	-6.90%	124.1K	xx.xx	03/05
Stavely Minerals Ltd	0.027	0.027	0.025	0.00%	121.34K	xx.xx	03/05
EV Resources	0.01	0.01	0.01	0.00%	120K	xx.xx	03/05
Synlait Milk	0.41	0.44	0.41	-4.65%	117.98K	xx.xx	03/05
Ozz Resources	0.03	0.03	0.03	-10.00%	117.2K	xx.xx	03/05
Dotz Nano	0.125	0.125	0.120	-3.85%	114.69K	xx.xx	03/05
Pointerra	0.038	0.038	0.037	-1.32%	112.5K	xx.xx	03/05
Veris	0.051	0.051	0.050	-7.27%	112.22K	xx.xx	03/05
8Common	0.030	0.032	0.030	0.00%	108.19K	xx.xx	03/05
Environmental Clean	0.004	0.005	0.004	0.00%	106.29K	xx.xx	03/05
X2M Connect	0.05	0.05	0.04	+4.44%	104.27K	xx.xx	03/05
Stonehorse Energy	0.012	0.012	0.012	0.00%	100K	xx.xx	03/05
Mt Malcolm Mines NL	0.02	0.02	0.02	+5.88%	100K	xx.xx	03/05
XPON Technologies Pty	0.013	0.013	0.013	0.00%	100K	xx.xx	03/05
废品店有限公司	4.24	4.24	4.04	+1.44%	89.25K	xx.xx	03/05
Heavy Rare Earths	0.04	0.04	0.03	+33.33%	86.73K	xx.xx	03/05
Lithium Plus Minerals	0.11	0.11	0.11	0.00%	80.05K	xx.xx	03/05
Camplify Holdings	1.60	1.70	1.58	-2.14%	77.83K	xx.xx	03/05
Evolution Energy Minerals	0.07	0.07	0.07	-2.70%	77.71K	xx.xx	03/05
Lykos Metals	0.03	0.03	0.03	0.00%	76.58K	xx.xx	03/05
Juno Minerals	0.06	0.06	0.06	+1.72%	75.45K	xx.xx	03/05
Big River Industries	1.600	1.680	1.600	-4.76%	75.16K	xx.xx	03/05
Ecofibre	0.061	0.067	0.060	-10.29%	70.14K	xx.xx	03/05
TasFoods	0.020	0.020	0.018	+11.11%	70K	xx.xx	03/05
Future Metals NL	0.025	0.026	0.025	0.00%	68.15K	xx.xx	03/05
Genesis Energy Ltd	2.08	2.09	2.07	-1.89%	67.59K	xx.xx	03/05
Orexplore Technologies	0.02	0.02	0.02	0.00%	59.4K	xx.xx	03/05
Douugh	0.004	0.004	0.004	0.00%	53.22K	xx.xx	03/05
Zimi	0.025	0.025	0.022	+4.17%	51.29K	xx.xx	03/05
Australian Rare Earths	0.11	0.11	0.10	0.00%	50.63K	xx.xx	03/05
Moho Resources	0.004	0.004	0.004	0.00%	50.43K	xx.xx	03/05
Coolabah Metals	0.04	0.04	0.04	-2.38%	50.07K	xx.xx	03/05
Power Minerals	0.110	0.110	0.105	0.00%	48.84K	xx.xx	03/05
Complii Fintech Solutions	0.016	0.016	0.015	0.00%	41.56K	xx.xx	03/05
Auswide Bank	4.26	4.30	4.25	-0.47%	38.53K	xx.xx	03/05
Quickstep Holdings Ltd	0.185	0.195	0.185	-5.13%	37.36K	xx.xx	03/05
MEEKA GOLD LIMITED	0.03	0.03	0.03	0.00%	36.99K	xx.xx	03/05
Askari Metals	0.05	0.05	0.05	+4.17%	36.57K	xx.xx	03/05
Eastern Iron Ltd	0.007	0.007	0.007	0.00%	35.43K	xx.xx	03/05
Gale Pacific Ltd	0.155	0.160	0.155	-3.13%	34.18K	xx.xx	03/05
Nexted	0.265	0.280	0.265	-1.85%	32.67K	xx.xx	03/05
AXP Energy	0.001	0.002	0.001	-50.00%	32.26K	xx.xx	03/05
Butn	0.05	0.05	0.05	0.00%	24.8K	xx.xx	03/05
Conrad Asia	0.90	0.94	0.90	-4.26%	24.64K	xx.xx	03/05
Zelira Therapeutics	0.680	0.720	0.680	-5.56%	24.26K	xx.xx	03/05
Emetals	0.005	0.005	0.005	0.00%	24K	xx.xx	03/05
Tambourah Metals	0.07	0.07	0.07	+6.06%	23.51K	xx.xx	03/05
FSA Group	0.930	0.980	0.920	-2.62%	21.68K	xx.xx	03/05
Empire Resources Ltd	0.002	0.002	0.002	-33.33%	20.06K	xx.xx	03/05
Kingfisher Mining	0.07	0.07	0.07	+1.39%	20K	xx.xx	03/05
Aldoro Resources	0.068	0.068	0.065	-2.86%	19.34K	xx.xx	03/05
Flynn Gold	0.03	0.03	0.03	0.00%	17.93K	xx.xx	03/05
Cyclone Metals	0.001	0.001	0.001	0.00%	17.71K	xx.xx	03/05
West Cobar Metals	0.04	0.04	0.04	-9.52%	16.48K	xx.xx	03/05
Jindalee Resources Ltd	0.600	0.600	0.580	0.00%	16.18K	xx.xx	03/05
NAOS Small Cap	0.605	0.610	0.600	0.00%	14.74K	xx.xx	03/05
SSH	0.07	0.07	0.07	+1.41%	10K	xx.xx	03/05
Bastion Minerals	0.01	0.01	0.01	0.00%	9K	xx.xx	03/05
Eve Investments	0.001	0.001	0.001	0.00%	8.88K	xx.xx	03/05
Nanollose	0.020	0.020	0.020	0.00%	8.21K	xx.xx	03/05
Evergreen Lithium	0.09	0.10	0.09	-7.07%	7.38K	xx.xx	03/05
Heavy Minerals	0.06	0.06	0.06	+1.64%	6.3K	xx.xx	03/05
Key Petroleum Ltd	0.001	0.001	0.001	0.00%	5.14K	xx.xx	03/05
Hydrocarbon Dynamics	0.003	0.003	0.003	0.00%	2.85K	xx.xx	03/05
Dundas Minerals	0.03	0.03	0.03	0.00%	2.4K	xx.xx	03/05
Cosmo Metals	0.04	0.04	0.04	0.00%	1.4K	xx.xx	03/05
ImExHS	0.500	0.500	0.500	-0.99%	1.34K	xx.xx	03/05
Errawarra	0.04	0.04	0.04	0.00%	687	xx.xx	03/05
Bindi Metals	0.08	0.08	0.08	0.00%	69	xx.xx	03/05
AJ Lucas Group	0.013	0.013	0.010	0.00%	0	xx.xx	02/05
Adslot	0.003	0.003	0.002	0.00%	0	xx.xx	30/04
Aumake	0.003	0.003	0.003	0.00%	0	xx.xx	01/05
Cazaly Resources Ltd	0.018	0.018	0.015	0.00%	0	xx.xx	02/05
Embelton Ltd	9.50	9.50	9.50	0.00%	0	xx.xx	01/05
Field Solutions	0.029	0.030	0.028	0.00%	0	xx.xx	01/05
Gateway Mining Ltd	0.016	0.017	0.016	0.00%	0	xx.xx	02/05
Intra Energy Corporation	0.002	0.002	0.002	0.00%	0	xx.xx	02/05
Mount Ridley Mines Ltd	0.001	0.002	0.001	0.00%	0	xx.xx	02/05
MRG Metals Ltd	0.001	0.001	0.001	0.00%	0	xx.xx	01/05
RBR	0.002	0.002	0.002	0.00%	0	xx.xx	01/05
Harris Technology	0.008	0.008	0.008	0.00%	0	xx.xx	02/05
Site Group International Ltd	0.003	0.003	0.002	0.00%	0	xx.xx	01/05
Winchester Energy Ltd	0.002	0.002	0.002	0.00%	0	xx.xx	30/04
Aeeris Ltd	0.062	0.066	0.062	-6.06%	0	xx.xx	03/05
BPH Global	0.001	0.001	0.001	0.00%	0	xx.xx	30/04
Venus Metals Corporation Ltd	0.083	0.083	0.077	0.00%	0	xx.xx	02/05
EDU Holdings	0.099	0.099	0.092	0.00%	0	xx.xx	02/05
Reedy Lagoon	0.004	0.004	0.004	0.00%	0	xx.xx	01/05
Visioneering Tech	0.096	0.096	0.095	0.00%	0	xx.xx	02/05
Oceania Healthcare	0.500	0.538	0.500	0.00%	0	xx.xx	02/05
Riversgold	0.007	0.007	0.006	0.00%	0	xx.xx	01/05
Rare Foods Australia	0.028	0.028	0.028	0.00%	0	xx.xx	03/05
Nelson Resources	0.003	0.003	0.003	0.00%	0	xx.xx	02/05
Simble Solutions	0.003	0.004	0.003	0.00%	0	xx.xx	30/04
Heartland Group	0.945	0.960	0.945	0.00%	0	xx.xx	02/05
Intelicare Holdings	0.01	0.01	0.01	0.00%	0	xx.xx	30/04
Nanoveu	0.017	0.017	0.016	0.00%	0	xx.xx	02/05
Shekel Brainweigh	0.062	0.062	0.062	0.00%	0	xx.xx	02/05
Icetana	0.024	0.024	0.024	0.00%	0	xx.xx	02/05
Forbidden Foods	0.01	0.01	0.01	0.00%	0	xx.xx	01/05
Megado Gold	0.01	0.01	0.01	0.00%	0	xx.xx	02/05
Hexima	0.01	0.01	0.01	0.00%	0	xx.xx	02/05
Metal Hawk	0.060	0.060	0.060	0.00%	0	xx.xx	02/05
Truscreen	0.02	0.02	0.02	0.00%	0	xx.xx	01/05
Propell Holdings	0.01	0.01	0.01	0.00%	0	xx.xx	01/05
Balkan Mining and Minerals	0.055	0.055	0.055	0.00%	0	xx.xx	30/04
Codrus Minerals	0.04	0.04	0.04	0.00%	0	xx.xx	02/05
Diablo Resources	0.02	0.02	0.02	0.00%	0	xx.xx	02/05
Eastern Metals	0.03	0.03	0.03	0.00%	0	xx.xx	01/05
Recharge Metals	0.03	0.03	0.03	0.00%	0	xx.xx	01/05
Hydration Pharmaceuticals	0.02	0.02	0.01	0.00%	0	xx.xx	02/05
CareTeQ LLC	0.01	0.02	0.01	0.00%	0	xx.xx	02/05
Vertex Minerals	0.08	0.08	0.08	0.00%	0	xx.xx	01/05
Killi Resources	0.03	0.03	0.03	0.00%	0	xx.xx	03/05
Premier1 Lithium	0.03	0.03	0.02	0.00%	0	xx.xx	02/05
Pinnacle Minerals	0.07	0.08	0.07	0.00%	0	xx.xx	02/05
Finder Energy Holdings	0.06	0.06	0.06	0.00%	0	xx.xx	02/05
Sierra Nevada Gold DRC	0.051	0.060	0.051	0.00%	0	xx.xx	30/04
Octava Minerals	0.04	0.04	0.04	0.00%	0	xx.xx	02/05
Taiton Resources	0.07	0.07	0.07	0.00%	0	xx.xx	01/05
Tourism Holdings	2.61	2.68	2.60	0.00%	0	xx.xx	01/05
Sqx Resources	0.10	0.10	0.10	0.00%	0	xx.xx	30/04
Leeuwin Metals	0.08	0.08	0.07	0.00%	0	xx.xx	30/04
DY6 Metals	0.04	0.04	0.04	0.00%	0	xx.xx	01/05
Great Dirt Resources	0.18	0.18	0.15	0.00%	0	xx.xx	01/05
Nido Education	0.93	0.93	0.89	0.00%	0	xx.xx	02/05

实时行情

上证指数

3,104.82

-8.22

-0.26%

富时中国A50指数

12,513.37

-22.21

-0.18%

香港恒生指数

18,475.92

+268.79

+1.48%

日经225

38,236.07

-37.98

-0.10%

US 30

38,706.40

+480.7

+1.26%

US 500

5,134.00

+69.8

+1.38%

美元指数期货

104.96

-0.218

-0.21%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M

安装我们的APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

52周低点股票＿澳大利亚股票

Telstra Group

Sayona Mining Ltd

Jervois Mining Ltd

Beston Global Food Company Ltd

Synertec Corporation

LiveHire

Oncosil Medical Ltd

Hawsons Iron

88 Energy

Australian Vanadium

Sacgasco

Antilles Gold

Dreadnought Resources

TMK Energy

Way 2 Vat

Dubber Corp

Poseidon Nickel

Volt Resources

Morella

Ionic Rare Earths Ltd

Rumble Resources Ltd

One Click

Miramar

Thrive Tribe Technologies

Koonenberry Gold

Kingston Resources Ltd

Renu Energy

Mighty Craft

Envirosuite

Eden Energy Ltd

Anteo Diagnostics

European Lithium

Core Lithium

Paradigm Biopharmaceuticals Ltd

Anagenics

Alice Queen Ltd

Talius

GTI Resources Ltd

Invictus Energy

Marquee Resources

Paterson Resources

Redivium

Starpharma

Asara Resources

Radiopharm Theranostics

Trigg Mining

New Age Exploration Ltd

SportsHero

HitiQ

ActivEX

Godolphin Res

St George Mining Ltd

Westar

Cobalt Blue

Metals Australia

Tigers Realm Coal Ltd

Apollo Minerals Ltd

Grand Gulf Energy Ltd

Aston Minerals

Global Lithium Resources

Ironbark Zinc Ltd

AP Eagers

Manhattan

Desert Metals

Infinity Lithium

Hastings Rare Metals Ltd

Cardiex

Black Dragon Gold

Neurizer

Air New Zealand

Nickelx

Murray Cod AU

KMD Brands

Conico Ltd

Stelar Metals

Bryah Resources

Vintage Energy

IXUP