最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
3,635.0 | 3,679.0 | 3,582.0 | +0.39% | 19.37M | xx.xx | ||
2,848.0 | 2,857.0 | 2,770.5 | +2.78% | 14.12M | xx.xx | ||
4,265.0 | 4,333.0 | 3,956.0 | +5.42% | 10.63M | xx.xx | ||
1,310.0 | 1,334.0 | 1,271.5 | +7.43% | 10.58M | xx.xx | ||
7,577.0 | 7,843.0 | 7,549.0 | -1.06% | 8.39M | xx.xx | ||
2,844.5 | 2,851.5 | 2,786.0 | +0.83% | 5.44M | xx.xx | ||
993.0 | 1,008.5 | 931.6 | +7.09% | 5.02M | xx.xx | ||
5,314.0 | 5,409.0 | 5,267.0 | -0.54% | 4.68M | xx.xx | ||
171.0 | 171.0 | 151.0 | +9.03% | 4.29M | xx.xx | ||
4,256.0 | 4,277.0 | 4,237.0 | +0.45% | 4.24M | xx.xx | ||
4,967.0 | 4,994.0 | 4,928.0 | -0.36% | 3.91M | xx.xx | ||
5,362.0 | 5,398.0 | 5,133.0 | +9.70% | 3.7M | xx.xx | ||
2,298.5 | 2,305.0 | 2,274.5 | -0.02% | 2.94M | xx.xx | ||
7,112.0 | 7,184.0 | 7,078.0 | -0.07% | 2.77M | xx.xx | ||
1,441.0 | 1,449.0 | 1,406.0 | +0.84% | 2.19M | xx.xx | ||
4,434.0 | 4,438.0 | 4,235.0 | +4.41% | 1.83M | xx.xx | ||
6,937.0 | 7,003.0 | 6,928.0 | -0.56% | 1.28M | xx.xx | ||
6,561.0 | 6,845.0 | 6,541.0 | -2.68% | 1.15M | xx.xx | ||
6,593.0 | 6,621.0 | 6,470.0 | +1.03% | 1.14M | xx.xx | ||
1,582.5 | 1,626.5 | 1,574.0 | -0.78% | 887.5K | xx.xx | ||
2,945.0 | 2,945.0 | 2,943.0 | +0.03% | 756.4K | xx.xx | ||
2,164.0 | 2,323.0 | 2,159.0 | -2.38% | 692.7K | xx.xx | ||
8,030.0 | 8,140.0 | 7,700.0 | +9.51% | 628.9K | xx.xx | ||
9,990.0 | 10,065.0 | 9,730.0 | +1.46% | 521.4K | xx.xx | ||
1,530.0 | 1,588.0 | 1,266.0 | +2.74% | 481.3K | xx.xx | ||
5,314.0 | 5,450.0 | 5,240.0 | +1.36% | 466.2K | xx.xx | ||
782.0 | 785.0 | 775.0 | +0.26% | 396.7K | xx.xx | ||
1,557.0 | 1,568.0 | 1,516.0 | +1.97% | 329.7K | xx.xx | ||
479.0 | 480.0 | 479.0 | 0.00% | 293.8K | xx.xx | ||
1,121.0 | 1,192.0 | 1,051.0 | +7.06% | 268.8K | xx.xx | ||
2,726.0 | 2,744.5 | 2,691.5 | +0.78% | 221.1K | xx.xx | ||
2,569.0 | 2,582.0 | 2,320.0 | +8.46% | 196.5K | xx.xx | ||
25,885.0 | 26,055.0 | 25,550.0 | +0.37% | 171.9K | xx.xx | ||
3,285.0 | 3,295.0 | 3,210.0 | +2.80% | 154K | xx.xx | ||
477.0 | 488.0 | 474.0 | +1.05% | 141.9K | xx.xx | ||
7,660.0 | 7,810.0 | 7,650.0 | +0.13% | 132.8K | xx.xx | ||
4,795.0 | 4,880.0 | 4,730.0 | -0.72% | 130.2K | xx.xx | ||
3,235.0 | 3,280.0 | 3,115.0 | +3.86% | 126.6K | xx.xx | ||
3,600.0 | 3,625.0 | 3,465.0 | +1.98% | 117.2K | xx.xx | ||
1,416.0 | 1,420.0 | 1,393.0 | +0.71% | 105.5K | xx.xx | ||
3,185.0 | 3,255.0 | 3,065.0 | +3.25% | 104.6K | xx.xx | ||
6,120.0 | 6,120.0 | 5,919.0 | +2.60% | 104.1K | xx.xx | ||
3,085.0 | 3,115.0 | 3,050.0 | -0.16% | 95.4K | xx.xx | ||
1,235.0 | 1,240.0 | 1,207.0 | +0.49% | 72.4K | xx.xx | ||
3,570.0 | 3,690.0 | 3,425.0 | +5.27% | 70K | xx.xx | ||
4,290.0 | 4,340.0 | 4,225.0 | -1.04% | 67.3K | xx.xx | ||
2,664.0 | 2,733.0 | 2,653.0 | +2.30% | 53.9K | xx.xx | ||
5,570.0 | 5,580.0 | 5,560.0 | -0.18% | 49.7K | xx.xx | ||
4,390.0 | 4,450.0 | 4,200.0 | +4.52% | 47.6K | xx.xx | ||
1,979.0 | 1,982.0 | 1,922.0 | +1.23% | 39.9K | xx.xx | ||
824.00 | 825.00 | 772.00 | +7.71% | 39K | xx.xx | ||
2,326.0 | 2,364.0 | 2,313.0 | +0.48% | 34.6K | xx.xx | ||
1,328.0 | 1,333.0 | 1,321.0 | +0.23% | 33.4K | xx.xx | ||
71,100.0 | 71,500.0 | 70,300.0 | +0.42% | 32.93K | xx.xx | ||
2,446.0 | 2,460.0 | 2,427.0 | +0.37% | 30.2K | xx.xx | ||
3,465.0 | 3,500.0 | 3,430.0 | -0.57% | 28.1K | xx.xx | ||
2,555.0 | 2,556.0 | 2,532.0 | +0.39% | 26.8K | xx.xx | ||
2,205.0 | 2,207.0 | 2,158.0 | +0.32% | 24.9K | xx.xx | ||
1,992.0 | 1,997.0 | 1,964.0 | +1.06% | 23.5K | xx.xx | ||
439.0 | 439.0 | 424.0 | +4.04% | 22.3K | xx.xx | ||
2,434.0 | 2,448.0 | 2,419.0 | +0.87% | 22.1K | xx.xx | ||
1,000.0 | 1,000.0 | 997.0 | +0.20% | 19.1K | xx.xx | ||
1,487.0 | 1,489.0 | 1,462.0 | +1.78% | 15.2K | xx.xx | ||
5,700.0 | 5,780.0 | 5,660.0 | -1.56% | 11.9K | xx.xx | ||
83,400.0 | 83,500.0 | 82,900.0 | +0.72% | 9.31K | xx.xx | ||
1,362.0 | 1,394.0 | 1,362.0 | -0.44% | 4.7K | xx.xx | ||
3,345.0 | 3,405.0 | 3,345.0 | 0.00% | 4K | xx.xx | ||
2,800.0 | 2,800.0 | 2,740.0 | +2.19% | 2.4K | xx.xx | ||
2,226.00 | 2,400.00 | 2,226.00 | -7.25% | 2.1K | xx.xx | ||
1,373.0 | 1,375.0 | 1,346.0 | +2.01% | 600 | xx.xx | ||
4,945.0 | 4,960.0 | 4,935.0 | +2.59% | 500 | xx.xx | ||
1,200.00 | 1,200.00 | 1,200.00 | 0.00% | 300 | xx.xx |