劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

52周高点股票_日本股票

股票52周高点是指过去一年中该股票交易的最高价格。许多市场投资人士认为52周高点是确定股票当前价值和预测未来价格走势的重要因素。本页提供最近52周高点日本股票一览,让您了解哪些股票在创52周新高。
最新
最高
最低
看涨
3,635.03,679.03,582.0+0.39%19.37M
xx.xx
2,848.02,857.02,770.5+2.78%14.12M
xx.xx
4,265.04,333.03,956.0+5.42%10.63M
xx.xx
1,310.01,334.01,271.5+7.43%10.58M
xx.xx
7,577.07,843.07,549.0-1.06%8.39M
xx.xx
2,844.52,851.52,786.0+0.83%5.44M
xx.xx
993.01,008.5931.6+7.09%5.02M
xx.xx
5,314.05,409.05,267.0-0.54%4.68M
xx.xx
171.0171.0151.0+9.03%4.29M
xx.xx
4,256.04,277.04,237.0+0.45%4.24M
xx.xx
4,967.04,994.04,928.0-0.36%3.91M
xx.xx
5,362.05,398.05,133.0+9.70%3.7M
xx.xx
2,298.52,305.02,274.5-0.02%2.94M
xx.xx
7,112.07,184.07,078.0-0.07%2.77M
xx.xx
1,441.01,449.01,406.0+0.84%2.19M
xx.xx
4,434.04,438.04,235.0+4.41%1.83M
xx.xx
6,937.07,003.06,928.0-0.56%1.28M
xx.xx
6,561.06,845.06,541.0-2.68%1.15M
xx.xx
6,593.06,621.06,470.0+1.03%1.14M
xx.xx
1,582.51,626.51,574.0-0.78%887.5K
xx.xx
2,945.02,945.02,943.0+0.03%756.4K
xx.xx
2,164.02,323.02,159.0-2.38%692.7K
xx.xx
8,030.08,140.07,700.0+9.51%628.9K
xx.xx
9,990.010,065.09,730.0+1.46%521.4K
xx.xx
1,530.01,588.01,266.0+2.74%481.3K
xx.xx
5,314.05,450.05,240.0+1.36%466.2K
xx.xx
782.0785.0775.0+0.26%396.7K
xx.xx
1,557.01,568.01,516.0+1.97%329.7K
xx.xx
479.0480.0479.00.00%293.8K
xx.xx
1,121.01,192.01,051.0+7.06%268.8K
xx.xx
2,726.02,744.52,691.5+0.78%221.1K
xx.xx
2,569.02,582.02,320.0+8.46%196.5K
xx.xx
25,885.026,055.025,550.0+0.37%171.9K
xx.xx
3,285.03,295.03,210.0+2.80%154K
xx.xx
477.0488.0474.0+1.05%141.9K
xx.xx
7,660.07,810.07,650.0+0.13%132.8K
xx.xx
4,795.04,880.04,730.0-0.72%130.2K
xx.xx
3,235.03,280.03,115.0+3.86%126.6K
xx.xx
3,600.03,625.03,465.0+1.98%117.2K
xx.xx
1,416.01,420.01,393.0+0.71%105.5K
xx.xx
3,185.03,255.03,065.0+3.25%104.6K
xx.xx
6,120.06,120.05,919.0+2.60%104.1K
xx.xx
3,085.03,115.03,050.0-0.16%95.4K
xx.xx
1,235.01,240.01,207.0+0.49%72.4K
xx.xx
3,570.03,690.03,425.0+5.27%70K
xx.xx
4,290.04,340.04,225.0-1.04%67.3K
xx.xx
2,664.02,733.02,653.0+2.30%53.9K
xx.xx
5,570.05,580.05,560.0-0.18%49.7K
xx.xx
4,390.04,450.04,200.0+4.52%47.6K
xx.xx
1,979.01,982.01,922.0+1.23%39.9K
xx.xx
824.00825.00772.00+7.71%39K
xx.xx
2,326.02,364.02,313.0+0.48%34.6K
xx.xx
1,328.01,333.01,321.0+0.23%33.4K
xx.xx
71,100.071,500.070,300.0+0.42%32.93K
xx.xx
2,446.02,460.02,427.0+0.37%30.2K
xx.xx
3,465.03,500.03,430.0-0.57%28.1K
xx.xx
2,555.02,556.02,532.0+0.39%26.8K
xx.xx
2,205.02,207.02,158.0+0.32%24.9K
xx.xx
1,992.01,997.01,964.0+1.06%23.5K
xx.xx
439.0439.0424.0+4.04%22.3K
xx.xx
2,434.02,448.02,419.0+0.87%22.1K
xx.xx
1,000.01,000.0997.0+0.20%19.1K
xx.xx
1,487.01,489.01,462.0+1.78%15.2K
xx.xx
5,700.05,780.05,660.0-1.56%11.9K
xx.xx
83,400.083,500.082,900.0+0.72%9.31K
xx.xx
1,362.01,394.01,362.0-0.44%4.7K
xx.xx
3,345.03,405.03,345.00.00%4K
xx.xx
2,800.02,800.02,740.0+2.19%2.4K
xx.xx
2,226.002,400.002,226.00-7.25%2.1K
xx.xx
1,373.01,375.01,346.0+2.01%600
xx.xx
4,945.04,960.04,935.0+2.59%500
xx.xx
1,200.001,200.001,200.000.00%300
xx.xx
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。