最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
3.580 | 3.690 | 3.430 | +6.23% | 281.82M | xx.xx | ||
11.77 | 11.96 | 11.35 | +3.88% | 226.49M | xx.xx | ||
14.40 | 14.89 | 13.89 | -2.77% | 214.31M | xx.xx | ||
7.80 | 8.44 | 7.40 | +1.70% | 144.49M | xx.xx | ||
7.57 | 7.81 | 7.23 | +1.88% | 104.8M | xx.xx | ||
42.12 | 42.75 | 40.55 | +3.97% | 98.06M | xx.xx | ||
10.09 | 11.05 | 9.94 | -1.27% | 92.74M | xx.xx | ||
7.95 | 8.15 | 7.67 | +6.00% | 91.81M | xx.xx | ||
3.93 | 4.29 | 3.85 | -8.18% | 88.25M | xx.xx | ||
6.48 | 6.77 | 6.11 | +5.20% | 85.03M | xx.xx | ||
13.51 | 13.94 | 13.13 | -0.59% | 84.23M | xx.xx | ||
13.18 | 13.18 | 11.47 | +20.04% | 75.9M | xx.xx | ||
19.45 | 19.60 | 18.60 | +5.08% | 75.36M | xx.xx | ||
19.90 | 19.99 | 17.55 | +14.37% | 69.09M | xx.xx | ||
30.26 | 30.94 | 29.37 | +5.07% | 59.14M | xx.xx | ||
11.18 | 11.18 | 10.58 | +10.04% | 57.42M | xx.xx | ||
15.64 | 16.16 | 15.41 | 0.00% | 50.67M | xx.xx | ||
33.51 | 34.66 | 33.23 | -0.06% | 49.82M | xx.xx | ||
5.44 | 5.55 | 5.33 | +2.06% | 49.35M | xx.xx | ||
14.80 | 15.03 | 14.52 | +1.58% | 47.91M | xx.xx | ||
7.81 | 7.97 | 7.65 | +3.31% | 44.25M | xx.xx | ||
7.27 | 7.34 | 6.90 | +4.91% | 43.73M | xx.xx | ||
7.30 | 7.32 | 7.20 | +1.39% | 43.19M | xx.xx | ||
14.33 | 14.55 | 14.14 | -0.07% | 40.16M | xx.xx | ||
21.00 | 21.70 | 20.79 | +0.33% | 38.81M | xx.xx | ||
19.68 | 21.00 | 18.80 | -3.34% | 38.13M | xx.xx | ||
11.12 | 11.33 | 10.86 | +2.21% | 36.32M | xx.xx | ||
6.81 | 7.11 | 6.77 | -2.58% | 33.84M | xx.xx | ||
10.51 | 11.60 | 10.25 | -5.82% | 32.65M | xx.xx | ||
49.83 | 50.31 | 48.34 | +2.11% | 29.96M | xx.xx | ||
14.91 | 15.31 | 14.44 | +2.83% | 29.68M | xx.xx | ||
8.24 | 8.53 | 8.17 | +0.49% | 27.54M | xx.xx | ||
8.80 | 8.80 | 8.50 | +10.00% | 27.51M | xx.xx | ||
17.75 | 17.91 | 16.96 | +5.28% | 27.11M | xx.xx | ||
27.55 | 28.07 | 25.74 | +5.64% | 27.01M | xx.xx | ||
13.10 | 13.43 | 12.59 | +3.23% | 25.76M | xx.xx | ||
17.45 | 17.94 | 17.28 | +0.06% | 24.7M | xx.xx | ||
10.26 | 10.26 | 9.30 | +9.97% | 24.64M | xx.xx | ||
86.55 | 88.30 | 84.99 | -0.86% | 24.2M | xx.xx | ||
6.88 | 6.94 | 6.80 | -0.14% | 23.6M | xx.xx | ||
23.65 | 24.25 | 23.58 | -1.38% | 23.36M | xx.xx | ||
2.960 | 2.980 | 2.820 | +4.22% | 23.32M | xx.xx | ||
5.26 | 5.40 | 5.11 | +2.33% | 23.3M | xx.xx | ||
9.98 | 10.17 | 9.74 | +2.78% | 23.04M | xx.xx | ||
29.73 | 32.43 | 29.26 | -1.91% | 22.95M | xx.xx | ||
33.87 | 34.62 | 32.58 | +3.17% | 22.66M | xx.xx | ||
21.07 | 21.52 | 20.66 | +1.49% | 20.91M | xx.xx | ||
19.74 | 20.39 | 19.71 | -1.30% | 20.82M | xx.xx | ||
21.80 | 21.88 | 20.90 | +3.81% | 19.39M | xx.xx | ||
32.75 | 33.70 | 32.61 | -1.03% | 18.77M | xx.xx | ||
8.16 | 8.25 | 7.89 | +4.21% | 18.45M | xx.xx | ||
62.08 | 65.99 | 58.20 | +7.26% | 18.35M | xx.xx | ||
21.77 | 21.87 | 21.18 | +2.02% | 16.51M | xx.xx | ||
186.32 | 192.88 | 186.10 | -0.74% | 16.29M | xx.xx | ||
34.61 | 35.49 | 32.83 | +4.40% | 16.02M | xx.xx | ||
16.58 | 17.16 | 16.13 | +1.84% | 14.98M | xx.xx | ||
24.86 | 25.59 | 24.66 | +3.76% | 14.96M | xx.xx | ||
25.45 | 25.77 | 23.97 | +5.38% | 13.59M | xx.xx | ||
38.68 | 39.01 | 36.57 | +5.60% | 12.84M | xx.xx | ||
38.65 | 38.95 | 37.03 | +3.98% | 12.4M | xx.xx | ||
27.59 | 27.59 | 24.71 | +10.01% | 12.18M | xx.xx | ||
27.85 | 28.58 | 26.90 | +2.77% | 11.69M | xx.xx | ||
42.70 | 44.50 | 41.93 | +0.97% | 11.2M | xx.xx | ||
28.86 | 29.78 | 27.50 | +4.22% | 10.59M | xx.xx | ||
15.40 | 15.70 | 14.60 | +4.41% | 9.29M | xx.xx | ||
40.10 | 40.77 | 39.30 | +1.75% | 9.06M | xx.xx | ||
24.68 | 25.48 | 24.45 | +2.41% | 8.2M | xx.xx | ||
26.54 | 26.54 | 25.07 | +9.99% | 6.35M | xx.xx | ||
13.08 | 13.45 | 12.49 | +3.81% | 6.28M | xx.xx | ||
262.31 | 267.38 | 258.80 | +1.65% | 6.1M | xx.xx | ||
29.17 | 29.68 | 28.10 | +4.25% | 5.93M | xx.xx | ||
28.79 | 29.68 | 28.65 | +0.04% | 5.65M | xx.xx | ||
19.88 | 20.50 | 19.66 | +0.05% | 5.38M | xx.xx | ||
212.35 | 228.00 | 210.88 | -1.86% | 4.08M | xx.xx | ||
18.41 | 18.41 | 17.43 | +9.98% | 3.99M | xx.xx | ||
22.00 | 22.86 | 21.22 | +5.87% | 3.9M | xx.xx | ||
30.34 | 30.60 | 29.44 | +1.40% | 3.84M | xx.xx | ||
14.99 | 15.46 | 14.80 | -2.28% | 3.78M | xx.xx | ||
11.36 | 11.66 | 11.34 | -1.90% | 3.73M | xx.xx | ||
34.30 | 34.55 | 33.61 | +1.54% | 3.53M | xx.xx | ||
39.89 | 40.69 | 39.01 | -1.17% | 3.41M | xx.xx | ||
20.61 | 21.48 | 19.61 | +3.57% | 2.97M | xx.xx | ||
105.61 | 107.68 | 103.67 | +0.87% | 2.48M | xx.xx | ||
32.53 | 32.80 | 31.29 | +2.13% | 2.35M | xx.xx | ||
119.51 | 120.89 | 116.72 | +1.18% | 2.04M | xx.xx | ||
4.140 | 4.220 | 3.940 | +5.34% | 1.86M | xx.xx | ||
212.88 | 212.99 | 203.45 | +3.35% | 1.68M | xx.xx | ||
425.02 | 428.06 | 409.42 | +2.91% | 1.67M | xx.xx | ||
8.99 | 9.04 | 8.65 | +2.39% | 1.5M | xx.xx | ||
77.82 | 79.80 | 74.40 | +3.42% | 1.44M | xx.xx | ||
11.35 | 11.37 | 11.23 | +0.53% | 592.79K | xx.xx | ||
323.83 | 331.00 | 320.28 | +0.32% | 493.52K | xx.xx | ||
503.68 | 507.97 | 477.02 | +4.58% | 455.19K | xx.xx |