最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
德国邮政derived | 38.420 | 38.580 | 38.070 | -3.47% | 2.92M | xx.xx | |
莱茵集团derived | 32.380 | 32.680 | 32.270 | -2.29% | 1.73M | xx.xx | |
1.666 | 1.800 | 1.650 | -2.91% | 195.33K | xx.xx | ||
0.12 | 0.15 | 0.10 | -18.18% | 144.87K | xx.xx | ||
0.696 | 0.720 | 0.690 | -3.33% | 132.06K | xx.xx | ||
1.470 | 1.575 | 1.400 | -4.85% | 77.33K | xx.xx | ||
2.035 | 2.175 | 2.030 | -4.91% | 72.3K | xx.xx | ||
1.91 | 1.95 | 1.91 | -2.05% | 64.75K | xx.xx | ||
24.8500 | 25.7000 | 24.6500 | -1.97% | 43.78K | xx.xx | ||
2.570 | 2.700 | 2.420 | -3.75% | 35.53K | xx.xx | ||
142.5000 | 150.9000 | 140.0000 | -3.65% | 35.48K | xx.xx | ||
37.14 | 38.12 | 36.66 | -2.16% | 27.32K | xx.xx | ||
0.935 | 0.980 | 0.880 | -6.50% | 19.48K | xx.xx | ||
18.60 | 19.70 | 18.50 | -4.37% | 14.86K | xx.xx | ||
2.6700 | 2.8000 | 2.6700 | -3.96% | 14.18K | xx.xx | ||
2.040 | 2.120 | 1.990 | -8.11% | 13.16K | xx.xx | ||
1.38 | 1.42 | 1.34 | -2.82% | 12.49K | xx.xx | ||
16.9800 | 17.3800 | 16.9800 | -2.30% | 11.11K | xx.xx | ||
46.20 | 48.05 | 46.20 | -3.85% | 10.67K | xx.xx | ||
7.00 | 7.20 | 6.85 | -2.10% | 10.36K | xx.xx | ||
1.64 | 1.68 | 1.64 | -3.53% | 9.66K | xx.xx | ||
10.16 | 10.50 | 10.10 | -3.24% | 9.07K | xx.xx | ||
0.3300 | 0.3310 | 0.3260 | -5.71% | 7.77K | xx.xx | ||
2.18 | 2.22 | 2.18 | -2.68% | 7.18K | xx.xx | ||
6.780 | 7.000 | 6.780 | -3.69% | 6.4K | xx.xx | ||
21.100 | 21.900 | 21.100 | -3.65% | 5.84K | xx.xx | ||
3.92 | 4.10 | 3.76 | -6.67% | 4.37K | xx.xx | ||
7.30 | 7.60 | 7.30 | -2.67% | 4.22K | xx.xx | ||
107.40 | 111.00 | 107.40 | -3.76% | 3.48K | xx.xx | ||
5.30 | 5.30 | 5.15 | -2.75% | 3.46K | xx.xx | ||
33.0450 | 33.9900 | 33.0450 | -2.32% | 3.39K | xx.xx | ||
53.20 | 54.80 | 52.80 | -3.27% | 2.29K | xx.xx | ||
0.1140 | 0.1220 | 0.1140 | -6.56% | 2.09K | xx.xx | ||
10.050 | 10.200 | 10.050 | -2.43% | 2.06K | xx.xx | ||
1.30 | 1.30 | 1.30 | -3.70% | 2K | xx.xx | ||
11.300 | 11.300 | 11.300 | -5.04% | 1.54K | xx.xx | ||
0.12 | 0.12 | 0.12 | -4.00% | 1.28K | xx.xx | ||
8.34 | 8.58 | 8.34 | -2.34% | 1.2K | xx.xx | ||
2.10 | 2.14 | 2.10 | -3.67% | 1.16K | xx.xx | ||
14.30 | 14.50 | 14.00 | -2.72% | 1.14K | xx.xx | ||
277.20 | 290.60 | 276.80 | -5.39% | 1.14K | xx.xx | ||
30.000 | 31.000 | 30.000 | -1.96% | 781 | xx.xx | ||
1.58 | 1.58 | 1.58 | -2.47% | 750 | xx.xx | ||
5.620 | 5.620 | 5.620 | -15.87% | 151 | xx.xx | ||
2.30 | 2.30 | 2.30 | -3.36% | 46 | xx.xx | ||
5.70 | 5.70 | 5.70 | -2.73% | 6 | xx.xx | ||
0.44 | 0.44 | 0.44 | -6.84% | 1 | xx.xx | ||
6.68 | 6.68 | 6.68 | -4.57% | 1 | xx.xx | ||
1.68 | 1.68 | 1.68 | -3.45% | 1 | xx.xx | ||
57.90 | 57.90 | 57.90 | -6.61% | 0 | xx.xx |