最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
2,135.000 | 2,230.000 | 2,123.550 | -3.28% | 953.97K | xx.xx | ||
48.850 | 51.800 | 47.500 | -4.22% | 811.58K | xx.xx | ||
31.200 | 34.200 | 31.200 | -6.17% | 788.65K | xx.xx | ||
374.000 | 405.000 | 364.000 | -5.56% | 599.3K | xx.xx | ||
1,592.000 | 1,659.500 | 1,568.000 | -5.37% | 474.45K | xx.xx | ||
1,092.000 | 1,170.000 | 1,087.150 | -3.37% | 287.85K | xx.xx | ||
293.00 | 324.00 | 235.00 | -6.84% | 248.97K | xx.xx | ||
1,180.25 | 1,304.00 | 1,175.00 | -6.16% | 239.07K | xx.xx | ||
4,050.00 | 4,305.70 | 4,013.85 | -4.72% | 233.36K | xx.xx | ||
1,198.00 | 1,259.45 | 1,190.00 | -3.47% | 219.68K | xx.xx | ||
1,107.00 | 1,153.00 | 1,106.20 | -3.66% | 188.42K | xx.xx | ||
104.750 | 118.000 | 103.000 | -7.71% | 137.84K | xx.xx | ||
6,845.00 | 7,086.50 | 6,818.15 | -4.01% | 136.9K | xx.xx | ||
4,195.000 | 4,405.000 | 4,154.000 | -3.96% | 124.27K | xx.xx | ||
1,514.50 | 1,572.00 | 1,502.50 | -3.66% | 82.78K | xx.xx | ||
9,607.50 | 10,250.00 | 9,605.00 | -11.30% | 27.98K | xx.xx | ||
8,969.50 | 9,342.50 | 8,955.50 | -3.90% | 21.42K | xx.xx | ||
1,611.000 | 1,797.000 | 1,592.000 | -3.73% | 17.89K | xx.xx | ||
13,100.00 | 13,625.00 | 13,055.50 | -4.42% | 16.51K | xx.xx | ||
9,709.500 | 10,049.500 | 9,590.000 | -4.18% | 11.89K | xx.xx | ||
225.00 | 237.00 | 223.00 | -3.43% | 4.87K | xx.xx | ||
8,195.00 | 8,780.00 | 7,864.00 | -14.12% | 4.63K | xx.xx | ||
540.00 | 573.00 | 540.00 | -3.31% | 4K | xx.xx | ||
1,200.000 | 1,295.000 | 1,201.000 | -4.08% | 3.21K | xx.xx | ||
1,761.500 | 1,939.500 | 1,835.000 | -3.99% | 2.35K | xx.xx | ||
771.00 | 822.00 | 756.50 | -3.50% | 2.14K | xx.xx | ||
5,340.000 | 5,552.000 | 5,108.000 | -3.24% | 1.86K | xx.xx | ||
1,022.000 | 1,090.000 | 1,020.000 | -4.49% | 1.63K | xx.xx | ||
14,263.00 | 15,113.00 | 14,312.50 | -4.18% | 1.52K | xx.xx | ||
10,496.50 | 10,815.50 | 10,373.50 | -2.49% | 1.39K | xx.xx | ||
3,828.00 | 3,943.00 | 3,800.00 | -4.31% | 1.39K | xx.xx | ||
7,866.00 | 8,205.00 | 7,838.00 | -3.66% | 1.33K | xx.xx | ||
5,414.00 | 5,630.00 | 5,400.00 | -5.96% | 1.29K | xx.xx | ||
2,191.00 | 2,237.00 | 2,120.00 | -5.03% | 1.29K | xx.xx | ||
5,813.00 | 6,090.00 | 5,813.00 | -4.31% | 1.17K | xx.xx | ||
16,900.00 | 17,530.00 | 16,894.00 | -3.30% | 1.12K | xx.xx | ||
11,030.00 | 11,398.00 | 10,985.00 | -3.65% | 1.09K | xx.xx | ||
8,322.000 | 8,650.000 | 8,288.500 | -4.47% | 461 | xx.xx | ||
7,620.50 | 7,874.00 | 7,565.00 | -5.88% | 426 | xx.xx | ||
2,903.00 | 3,000.00 | 2,903.00 | -3.23% | 284 | xx.xx | ||
48,046.00 | 48,949.00 | 47,500.00 | -2.55% | 240 | xx.xx | ||
11,257.00 | 11,625.00 | 11,225.00 | -4.59% | 226 | xx.xx | ||
11,655.00 | 12,003.50 | 11,690.00 | -11.10% | 118 | xx.xx | ||
5,800.00 | 5,800.00 | 5,740.00 | -3.51% | 45 | xx.xx | ||
18,788.00 | 20,100.00 | 19,133.00 | -6.68% | 24 | xx.xx | ||
4,555.00 | 4,710.00 | 4,475.00 | -8.90% | 5 | xx.xx | ||
17,535.00 | 17,535.00 | 17,382.00 | -4.45% | 3 | xx.xx | ||
1,156.00 | 1,192.50 | 1,160.00 | -3.67% | 3 | xx.xx | ||
37,627.50 | 38,255.00 | 38,255.00 | -3.34% | 1 | xx.xx | ||
62,895.00 | 63,869.50 | 63,869.50 | -3.29% | 1 | xx.xx |