最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
德意志银行derived | 15.010 | 15.196 | 14.900 | -0.62% | 11.2M | xx.xx | |
梅赛德斯-奔驰集团derived | 70.940 | 73.790 | 70.410 | -5.15% | 8.39M | xx.xx | |
德国电信derived | 21.490 | 21.780 | 21.460 | -1.38% | 8.06M | xx.xx | |
德国商业银行derived | 13.960 | 14.060 | 13.580 | +1.60% | 6.65M | xx.xx | |
汉莎集团derived | 6.714 | 6.844 | 6.624 | -0.42% | 6.17M | xx.xx | |
6.127 | 6.204 | 6.102 | -0.13% | 5.89M | xx.xx | ||
意昂集团derived | 12.400 | 12.600 | 12.365 | -0.52% | 5.06M | xx.xx | |
Vonoviaderived | 27.18 | 27.95 | 26.80 | +3.94% | 4.99M | xx.xx | |
英飞凌derived | 32.720 | 33.485 | 32.540 | -0.24% | 3.73M | xx.xx | |
巴斯夫derived | 49.155 | 49.695 | 49.035 | +0.20% | 3.72M | xx.xx | |
拜耳公司derived | 27.35 | 27.76 | 27.28 | -0.87% | 3.43M | xx.xx | |
莱茵集团derived | 32.630 | 33.450 | 32.550 | -1.12% | 3.29M | xx.xx | |
Siemens Energy AGderived | 19.41 | 19.45 | 19.11 | +1.25% | 3.17M | xx.xx | |
德国邮政derived | 39.260 | 39.670 | 39.180 | +0.93% | 3.16M | xx.xx | |
Volkswagen VZOderived | 115.15 | 119.40 | 114.20 | -4.64% | 2.98M | xx.xx | |
K&S AGderived | 14.025 | 14.495 | 13.575 | +2.94% | 2.54M | xx.xx | |
Daimler Truck Holdingderived | 42.13 | 44.23 | 42.06 | -4.36% | 2.4M | xx.xx | |
宝马derived | 102.450 | 106.600 | 101.750 | -4.07% | 1.99M | xx.xx | |
SAP公司derived | 169.700 | 171.420 | 169.560 | -1.00% | 1.88M | xx.xx | |
保时捷derived | 47.930 | 49.240 | 47.620 | -2.70% | 1.45M | xx.xx | |
19.545 | 19.660 | 19.345 | +0.93% | 1.32M | xx.xx | ||
Covestroderived | 46.980 | 48.000 | 46.130 | -1.20% | 1.24M | xx.xx | |
西门子公司derived | 175.90 | 178.20 | 175.74 | -0.98% | 1.16M | xx.xx | |
Zalando SEderived | 24.66 | 25.62 | 24.24 | -3.41% | 1.13M | xx.xx | |
费森尤斯derived | 27.970 | 28.000 | 27.630 | +1.05% | 1.08M | xx.xx | |
Siemens Healthineersderived | 52.10 | 52.78 | 51.50 | -1.21% | 980.42K | xx.xx | |
Qiagen NVderived | 39.080 | 39.565 | 38.210 | -0.17% | 977.05K | xx.xx | |
Delivery Heroderived | 26.40 | 27.58 | 26.21 | -2.29% | 946.5K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83.84 | 86.83 | 83.78 | -3.94% | 818.18K | xx.xx | |
安联保险derived | 266.60 | 268.30 | 266.00 | +0.11% | 757.54K | xx.xx | |
Fresenius Medical Carederived | 39.600 | 39.740 | 38.340 | +2.46% | 598.83K | xx.xx | |
德国大陆集团derived | 60.84 | 61.94 | 60.60 | -0.20% | 539.23K | xx.xx | |
阿迪达斯derived | 226.40 | 232.90 | 224.90 | -2.54% | 536.67K | xx.xx | |
Puma SEderived | 43.63 | 44.67 | 43.27 | -1.47% | 515.75K | xx.xx | |
汉高公司derived | 74.46 | 74.68 | 73.80 | +1.17% | 490.93K | xx.xx | |
Heidelbergcementderived | 94.640 | 96.800 | 94.500 | -1.83% | 398.4K | xx.xx | |
Morphosysderived | 66.200 | 67.000 | 65.500 | +0.84% | 357.85K | xx.xx | |
Brenntag AGderived | 74.860 | 75.400 | 74.760 | -0.56% | 331.24K | xx.xx | |
79.920 | 80.780 | 78.800 | +3.10% | 308.12K | xx.xx | ||
Symrise AGderived | 100.425 | 101.400 | 100.025 | +0.27% | 285.73K | xx.xx | |
拜尔斯道夫derived | 140.550 | 140.950 | 139.550 | +0.79% | 285.34K | xx.xx | |
德意志交易所derived | 181.150 | 182.150 | 180.600 | -0.55% | 282.54K | xx.xx | |
慕尼黑再保险集团derived | 412.20 | 416.80 | 411.70 | -0.51% | 268.76K | xx.xx | |
154.64 | 156.94 | 154.64 | -0.82% | 265.47K | xx.xx | ||
德国默克derived | 148.95 | 150.15 | 148.10 | -0.67% | 246.13K | xx.xx | |
Rheinmetallderived | 517.200 | 525.400 | 513.600 | -1.49% | 202.22K | xx.xx | |
Mtu Aero Engines Holding AGderived | 226.60 | 229.40 | 225.70 | +0.67% | 171.28K | xx.xx | |
173.20 | 180.96 | 171.90 | -3.07% | 157.82K | xx.xx | ||
Hannover Rueckversicherung AGderived | 232.40 | 233.70 | 231.20 | -0.04% | 117.04K | xx.xx | |
821.80 | 829.30 | 809.60 | +1.52% | 33.5K | xx.xx |