最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.7960 | 1.8735 | 1.7060 | +3.37% | 125.74M | xx.xx | |
桑坦德银行derived | 4.5730 | 4.7360 | 4.5565 | -3.74% | 57.11M | xx.xx | |
西班牙对外银行derived | 10.175 | 10.975 | 10.060 | -6.65% | 28.09M | xx.xx | |
凯克萨银行derived | 4.950 | 5.040 | 4.860 | -3.24% | 22.73M | xx.xx | |
Unicaja Bancoderived | 1.227 | 1.240 | 1.196 | +0.33% | 18.35M | xx.xx | |
西班牙电信derived | 4.2060 | 4.2660 | 4.1900 | -0.99% | 15.95M | xx.xx | |
0.1030 | 0.1064 | 0.0999 | -0.77% | 12.99M | xx.xx | ||
伊维尔德罗拉derived | 11.510 | 11.700 | 11.445 | -1.24% | 9.94M | xx.xx | |
英国国际航空集团IAGderived | 2.053 | 2.075 | 2.042 | -0.87% | 7.35M | xx.xx | |
雷普索尔YPFderived | 14.725 | 15.020 | 14.685 | -1.57% | 4.18M | xx.xx | |
西班牙国际银行derived | 7.420 | 7.474 | 7.320 | +0.65% | 3.25M | xx.xx | |
OHLderived | 0.339 | 0.343 | 0.334 | -1.17% | 3.16M | xx.xx | |
曼弗雷derived | 2.262 | 2.280 | 2.256 | -0.79% | 2.86M | xx.xx | |
盖立复derived | 8.646 | 8.712 | 8.384 | +2.32% | 2.54M | xx.xx | |
Inditexderived | 42.850 | 43.870 | 42.780 | -2.33% | 2.36M | xx.xx | |
萨维地产集团derived | 3.268 | 3.344 | 3.254 | -2.27% | 1.75M | xx.xx | |
Cellnex Telecomderived | 31.05 | 31.85 | 31.05 | -2.17% | 1.38M | xx.xx | |
Applus Services SAderived | 12.68 | 12.74 | 12.68 | -0.47% | 1.14M | xx.xx | |
Inmob colonialderived | 5.495 | 5.580 | 5.490 | -1.61% | 1.06M | xx.xx | |
Redeia Corporacionderived | 15.650 | 15.780 | 15.630 | -0.51% | 1.04M | xx.xx | |
恩德萨derived | 17.100 | 17.320 | 17.045 | -0.20% | 972.16K | xx.xx | |
法罗里奥集团derived | 33.800 | 34.400 | 33.540 | -0.24% | 965.96K | xx.xx | |
艾玛迪斯derived | 59.760 | 59.940 | 58.860 | +0.50% | 902.9K | xx.xx | |
西班牙天然气公司derived | 23.720 | 24.060 | 23.700 | -0.92% | 880.92K | xx.xx | |
1.6960 | 1.7760 | 1.6680 | -4.18% | 863.81K | xx.xx | ||
国家天然气公司derived | 13.760 | 13.930 | 13.760 | -1.01% | 838.15K | xx.xx | |
Merlin Properties SAderived | 10.610 | 10.730 | 10.590 | -0.47% | 708.04K | xx.xx | |
阿塞里诺克斯derived | 10.120 | 10.270 | 10.110 | -1.75% | 592.88K | xx.xx | |
Solaria Energia y Medio Ambientederived | 9.575 | 9.820 | 9.560 | -1.90% | 522.51K | xx.xx | |
19.06 | 19.67 | 18.93 | -2.85% | 434.39K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3.348 | 3.392 | 3.334 | -1.47% | 417.98K | xx.xx | |
Melia Hotels International SAderived | 7.300 | 7.470 | 7.300 | -2.14% | 402.34K | xx.xx | |
西班牙ACS集团derived | 37.580 | 38.040 | 37.540 | -1.05% | 374.37K | xx.xx | |
英德拉系统derived | 18.030 | 18.120 | 17.910 | -0.55% | 353.28K | xx.xx | |
安赛乐米塔尔derived | 23.580 | 24.000 | 23.550 | -2.00% | 307.15K | xx.xx | |
Aenaderived | 171.60 | 175.60 | 170.80 | -2.28% | 300.57K | xx.xx | |
3.515 | 3.555 | 3.470 | +1.01% | 276.09K | xx.xx | ||
Atresmedia Medios Comunicacionderived | 4.720 | 4.815 | 4.715 | -2.07% | 273.79K | xx.xx | |
6.005 | 6.145 | 5.900 | +0.92% | 258.3K | xx.xx | ||
7.94 | 9.30 | 7.94 | -8.42% | 201.56K | xx.xx | ||
Fluidra SAderived | 19.900 | 20.100 | 19.850 | -1.29% | 199.11K | xx.xx | |
特克尼塔斯雷乌尼达斯derived | 9.310 | 9.600 | 9.160 | -2.41% | 186.31K | xx.xx | |
Logistaderived | 25.56 | 25.90 | 25.54 | -0.62% | 139.79K | xx.xx | |
安迅萨derived | 108.700 | 112.400 | 108.400 | -2.51% | 95.58K | xx.xx | |
Viscofanderived | 59.700 | 60.900 | 59.600 | -1.81% | 75.28K | xx.xx | |
30.440 | 30.680 | 29.880 | +2.08% | 57.83K | xx.xx | ||
84.300 | 84.950 | 82.650 | +1.93% | 57.56K | xx.xx | ||
Cie Automotive SAderived | 24.900 | 25.400 | 24.900 | -1.97% | 55.34K | xx.xx | |
Vidrala SAderived | 98.900 | 99.900 | 96.100 | -0.20% | 39.59K | xx.xx | |
36.300 | 36.850 | 36.000 | -0.27% | 26.66K | xx.xx |