最新 | 最高 | 最低 | 看涨 | ||||
---|---|---|---|---|---|---|---|
0.10 | 0.10 | 0.09 | +8.62% | 4.19M | xx.xx | ||
欧银耳嘎斯银行derived | 2.0355 | 2.0530 | 2.0130 | +1.27% | 1.54M | xx.xx | |
阿尔法银行derived | 1.603 | 1.607 | 1.587 | +0.63% | 671.76K | xx.xx | |
Piraeus Bankderived | 3.80 | 3.82 | 3.76 | +0.53% | 547.29K | xx.xx | |
0.3625 | 0.3660 | 0.3575 | +5.84% | 398.25K | xx.xx | ||
12.00 | 12.00 | 12.00 | 0.00% | 268.25K | xx.xx | ||
0.835 | 0.850 | 0.820 | +5.56% | 236.91K | xx.xx | ||
希腊国民银行derived | 7.729 | 7.769 | 7.673 | +2.24% | 181.18K | xx.xx | |
OPAP SAderived | 15.675 | 15.735 | 15.610 | -0.03% | 120.62K | xx.xx | |
6.16 | 6.41 | 6.10 | -6.38% | 119.56K | xx.xx | ||
0.430 | 0.430 | 0.417 | -0.58% | 119.19K | xx.xx | ||
0.41 | 0.41 | 0.41 | +9.95% | 97.7K | xx.xx | ||
2.625 | 2.640 | 2.600 | +0.19% | 55.27K | xx.xx | ||
Public Powerderived | 11.26 | 11.31 | 11.22 | +0.18% | 52.21K | xx.xx | |
2.700 | 2.700 | 2.700 | 0.00% | 39.62K | xx.xx | ||
1.3000 | 1.3000 | 1.2860 | +1.09% | 32.12K | xx.xx | ||
12.68 | 12.75 | 12.60 | +0.63% | 29.86K | xx.xx | ||
8.29 | 8.39 | 8.29 | -0.24% | 28.11K | xx.xx | ||
Hellenic Telecderived | 14.34 | 14.38 | 14.27 | +0.42% | 27.68K | xx.xx | |
7.85 | 7.85 | 7.85 | 0.00% | 24.6K | xx.xx | ||
7.880 | 8.000 | 7.880 | -0.76% | 22.57K | xx.xx | ||
1.952 | 1.956 | 1.938 | +1.04% | 21.18K | xx.xx | ||
1.69 | 1.72 | 1.69 | -1.63% | 19.72K | xx.xx | ||
Mytilineosderived | 38.11 | 38.41 | 38.08 | -0.24% | 18.37K | xx.xx | |
18.27 | 18.35 | 18.16 | +0.16% | 17.16K | xx.xx | ||
5.85 | 5.86 | 5.81 | +0.86% | 15.58K | xx.xx | ||
1.4920 | 1.5100 | 1.4920 | +0.54% | 14.02K | xx.xx | ||
10.58 | 10.70 | 10.54 | -0.56% | 13.48K | xx.xx | ||
8.37 | 8.45 | 8.37 | -0.71% | 13.47K | xx.xx | ||
29.70 | 29.80 | 29.50 | -0.17% | 10.5K | xx.xx | ||
3.6400 | 3.7000 | 3.6300 | -0.27% | 7.56K | xx.xx | ||
5.420 | 5.420 | 5.310 | +0.37% | 7.15K | xx.xx | ||
9.61 | 9.64 | 9.61 | +0.42% | 5.95K | xx.xx | ||
Coca Cola HBC AGderived | 30.7500 | 30.8100 | 30.4700 | +0.95% | 5.9K | xx.xx | |
10.75 | 10.75 | 10.50 | +0.47% | 5.77K | xx.xx | ||
Jumboderived | 29.540 | 29.540 | 28.750 | +1.23% | 5.57K | xx.xx | |
5.77 | 5.80 | 5.70 | +0.87% | 5.51K | xx.xx | ||
4.450 | 4.500 | 4.450 | +1.71% | 5.51K | xx.xx | ||
5.89 | 5.89 | 5.87 | +1.55% | 4.4K | xx.xx | ||
6.36 | 6.44 | 6.34 | -0.93% | 4.12K | xx.xx | ||
Motor Oilderived | 27.19 | 27.19 | 26.87 | +0.11% | 4.03K | xx.xx | |
4.69 | 4.71 | 4.67 | 0.00% | 3.57K | xx.xx | ||
16.72 | 16.86 | 16.72 | -0.36% | 2.86K | xx.xx | ||
6.85 | 6.86 | 6.84 | -0.58% | 2.77K | xx.xx | ||
5.20 | 5.21 | 5.16 | +0.78% | 2.55K | xx.xx | ||
22.30 | 22.50 | 22.30 | -0.45% | 2.1K | xx.xx | ||
6.30 | 6.30 | 6.23 | +0.64% | 2.09K | xx.xx | ||
24.55 | 24.95 | 24.30 | -1.01% | 1.76K | xx.xx | ||
12.82 | 12.90 | 12.76 | -0.47% | 1.35K | xx.xx | ||
12.00 | 12.02 | 11.98 | +0.84% | 247 | xx.xx |