劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

美国股票

美国股市今日行情一览:查询了解今天美国股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
30.3631.0330.02-0.12-0.38%56.53M
395.12401.72390.31+5.80+1.49%22.34M
46.8447.5746.68-0.14-0.30%15.81M
36.2837.7035.87-2.33-6.03%14.46M
402.14406.90392.47+9.33+2.38%1.18M
53.5454.1452.94+0.09+0.17%7.03M
663.59670.47656.68+5.25+0.80%280.27K
210.70216.00209.15-2.15-1.01%1.62M
65.5165.8964.97+0.31+0.48%6.64M
163.79167.12163.09+1.01+0.62%30.78M
469.39477.63460.36+6.56+1.42%2.35M
164.03169.64163.79-1.82-1.10%11.38M
7.617.817.34+0.24+3.33%42.97M
193.99200.68192.69-4.66-2.35%5.4M
274.55280.82273.36-1.08-0.39%1.73M
88.7992.2688.45-3.19-3.47%7.08M
371.70379.44368.70+1.08+0.29%870.75K
119.41122.11118.87+0.60+0.51%1.39M
169.30172.71169.11-1.03-0.60%47.97M
68.1868.7867.73+0.24+0.35%3.02M
3.0303.0902.930+0.090+3.06%27.19M
106.34107.97105.45+0.23+0.22%3.91M
178.86185.15176.56+3.86+2.21%91.29M
127.80129.73127.77-1.75-1.35%2.8M
722.22729.86715.32-0.68-0.09%1.43M
868.10899.90863.95-26.31-2.94%1.15M
615.20629.66610.04-10.42-1.67%1.13M
65.3966.2665.30-0.29-0.44%4.71M
666.04691.73662.50-23.25-3.37%923.15K
277.40279.78273.38+3.46+1.26%2.2M
128.18129.62126.22+1.36+1.07%1.74M
216.13218.66214.76+1.31+0.61%875.02K
830.03859.99812.55-33.99-3.93%54.9M
74.4476.9972.67-14.05-15.88%66.11M
38.2038.6938.02+0.09+0.24%18.41M
63.8266.8463.34-2.09-3.17%10.95M
193.89199.52193.85-6.72-3.35%2.56M
53.7854.2052.85+0.05+0.09%4.06M
33.1933.5232.96-0.04-0.11%11.39M
37.8438.2037.26+0.26+0.69%6.11M
109.75113.73108.75-3.21-2.84%15.76M
233.86237.23230.82-2.27-0.96%2.01M
88.1689.3685.70+2.13+2.48%5.17M
175.16178.71174.40-1.26-0.71%6.85M
71.5972.3570.95-0.43-0.60%774.4K
195.30197.16191.97+2.57+1.33%4.64M
144.20151.34142.14-14.18-8.95%86.91M
31.8932.7231.75-0.73-2.24%4.62M
17.3417.6817.25-0.39-2.20%10.6M
175.15176.23173.66-0.76-0.43%4.08M
247.31253.72244.52+5.42+2.24%2.69M
33.3433.5533.21-0.36-1.07%5.88M
551.76560.39544.25+1.12+0.20%3.28M
3,415.643,485.113,405.23-36.39-1.05%215.45K
1,005.111,017.841,004.19-8.15-0.80%602.07K
124.68126.89121.94+1.63+1.32%1.35M
514.76523.35511.11+3.30+0.65%728.71K
1,242.861,292.371,241.34-57.41-4.42%2.55M
249.43258.21246.55-6.76-2.64%3.38M
180.00185.86179.01-3.29-1.79%91.25M
142.74145.12141.53-0.07-0.05%1.12M
118.56120.34117.58+0.31+0.26%1.87M
321.48328.47320.05-3.40-1.05%457.24K
259.70263.24253.91+3.76+1.47%1.23M
90.3692.3989.47-1.17-1.28%1.9M
125.86128.74123.51-1.53-1.20%2.83M
63.5364.8763.14+0.35+0.55%4.18M
468.04485.00462.00-24.72-5.02%991.69K
1,456.511,483.631,427.95-2.19-0.15%508.01K
68.9471.9268.76-1.22-1.74%8.7M
165.47166.50163.99+1.30+0.79%5.32M
439.10449.94427.20+8.93+2.08%19.85M
244.95249.93241.15+0.22+0.09%2.48M
70.6971.8569.48-1.25-1.74%10.65M
354.40360.45351.67-6.20-1.72%1.3M
903.48913.21888.52+12.82+1.44%577.56K
76.4176.8075.96+0.53+0.70%4.26M
852.84880.54849.14-19.63-2.25%1.28M
54.4455.4154.18+0.13+0.24%4.13M
182.49186.10179.20+0.78+0.43%2.01M
522.18534.05519.62-8.41-1.58%705.13K
233.00236.29222.61+15.04+6.90%1.78M
196.01203.50193.18-5.12-2.55%2.8M
287.34293.71284.00-3.55-1.22%2.91M
214.61226.72213.44-27.25-11.27%2.4M
165.56168.81164.90+0.92+0.56%23.89M
66.1667.8065.49-1.76-2.59%16.57M
172.77178.40168.20+0.47+0.27%1.49M
85.3887.3783.20+2.53+3.05%3.23M
373.33387.19365.52+8.15+2.23%1.21M
172.31177.02170.96-0.63-0.36%1.1M
124.49126.75122.56-0.69-0.55%4.1M
111.46113.73109.00+1.15+1.04%3.72M
295.44302.40288.55+2.90+0.99%2.04M
126.42129.62123.39+0.92+0.73%4.13M
156.16160.95156.00-2.41-1.52%2.75M
127.46132.52126.95-1.88-1.45%6.12M
47.0448.5546.97-1.86-3.80%1.32M
184.56188.21183.92-1.38-0.74%2.59M
78.2679.1376.50+2.02+2.65%5.3M
442.62449.40441.99+1.66+0.38%1.81M
2024年5月2日星期四
苹果(AAPL)
每股收益 / 预测值
营收 / 预测值
-- / 1.5-- / 90.32B
道明尼能源(D)
每股收益 / 预测值
营收 / 预测值
-- / 0.5645-- / 4.26B
阿美特克(AME)
每股收益 / 预测值
营收 / 预测值
-- / 1.59-- / 1.78B
康明斯(CMI)
每股收益 / 预测值
营收 / 预测值
-- / 5.06-- / 8.45B
爱克斯龙(EXC)
每股收益 / 预测值
营收 / 预测值
-- / 0.6928-- / 5.6B
广达公司(PWR)
每股收益 / 预测值
营收 / 预测值
-- / 1.3-- / 4.92B
Live Nation Entertainment(LYV)
每股收益 / 预测值
营收 / 预测值
-- / -0.1916-- / 3.26B
Illumina(ILMN)
每股收益 / 预测值
营收 / 预测值
-- / 0.0428-- / 1.05B
爱依斯电力(AES)
每股收益 / 预测值
营收 / 预测值
-- / 0.3181-- / 3.15B
亨廷顿英格尔斯工业(HII)
每股收益 / 预测值
营收 / 预测值
-- / 3.54-- / 2.8B
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。