印度尼西亚股票

印度尼西亚股市今日行情一览：查询了解今天印度尼西亚股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Harta Aman Pratama	100	104	100	-2	-1.96%	921.3K	12:02:16
Asia Pacific Investama Tbk PT	24	24	24	+2	+9.09%	100	10:55:01
Argha Karya Prima Ind	570	590	565	-35	-5.79%	5.3K	11:57:43
Austindo Nusantara Jaya	670	695	650	-25	-3.60%	1.23M	12:03:57
Bank Bumi Arta	595	620	595	-5	-0.83%	101.8K	11:21:35
Bank Maspion Indonesia	520	540	520	-20	-3.70%	1.7K	11:45:06
Bank Ocbc Nisp	1,285	1,330	1,275	-15	-1.15%	4.18M	11:58:04
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	61	61	61	0	0.00%	8.4K	11:55:01
Bayu Buana	1,385	1,410	1,265	+140	+11.24%	916.9K	12:02:36
Buana Finance	590	590	570	+20	+3.51%	3.1K	11:52:45
Delta Djakarta	3,200	3,230	3,200	0	0.00%	26.6K	11:28:34
Destinasi Tirta	202	204	199	-2	-0.98%	5.1K	11:53:13
Elang Mahkota	386	402	384	0	0.00%	11.8M	11:36:37
Enseval Putra	2,260	2,260	2,260	0	0.00%	0	30/04
Equity Dev Inv	50	50	50	0	0.00%	0	30/04
Eratex Djaja	238	242	238	-6	-2.46%	137.8K	10:52:51
Ever Shine Textile	25	25	25	0	0.00%	18.7K	10:55:01
Fast Food Indonesia	770	775	765	-4,930	-86.49%	4.6K	10:42:29
Fks Multi Agro	5,550	5,550	5,550	0	0.00%	0	30/04
Golden Energy Mines	6,075	6,125	6,050	0	0.00%	57.8K	11:16:02
Indo Kordsa	5,700	5,700	5,425	+125	+2.24%	400	11:58:28
Indo Straits	260	272	236	-2	-0.76%	442.4K	12:04:16
Indorama Synthetics	3,120	3,210	3,110	-90	-2.80%	9K	12:03:01
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	244	256	238	-14	-5.43%	19.1K	11:38:24
Kedaung Indah Can	154	162	150	-5	-3.14%	178.8K	12:00:08
Kokoh Inti Arebama	70	70	70	0	0.00%	0	26/04
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	406	406	406	0	0.00%	0	25/04
Lotte Chemical Titan PT	180	182	179	-270	-60.00%	66.4K	11:25:36
Mandala Multifinance	3,170	3,170	3,150	+10	+0.32%	330.7K	11:27:58
Maskapai Reasuransi	1,270	1,275	1,270	-3,730	-74.60%	8.1K	11:21:44
Metro Realty	80	80	80	0	0.00%	0	30/04
Metropolitan Kentjana	27,750	27,750	27,625	+25,650	0.00%	22.3K	10:43:42
Multifiling Mitra	478	478	478	0	0.00%	1.3K	11:55:01
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	123	125	118	+3	+2.50%	7.3K	11:36:40
PT Temas Tbk	154	156	151	-396	-72.00%	1.68M	11:46:23
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	474	480	472	+4	+0.85%	206.6K	11:34:39
Pikko Land Development	16	16	16	0	0.00%	0	30/04
Pioneerindo Gourmet	1,175	1,220	1,170	-40	-3.29%	1.2K	12:00:18
Plaza Indonesia Realty	2,660	2,660	2,660	0	0.00%	0	30/04
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	83	97	81	-2	-2.35%	552.7K	12:01:51
Provident Agro	416	422	416	-6	-1.42%	263K	11:48:10
Pudjiadi & Sons	450	450	450	0	0.00%	0	29/04
Reliance Securities	484	484	484	+6	+1.26%	100	10:02:56
Ricky Putra Globalindo	70	80	67	-4	-5.41%	777.3K	12:04:28
Rig Tenders	520	520	515	-1,980	-79.20%	38.3K	10:36:45
Samudera Indonesia	254	278	252	-22	-7.97%	35.77M	12:03:04
Sekar Bumi	286	286	286	0	0.00%	0	30/04
Sepatu Bata	95	95	95	-2	-2.06%	100	12:03:04
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	1,590	1,590	1,590	0	0.00%	0	30/04
Supreme Cable	2,190	2,230	2,130	-40	-1.79%	8K	11:54:08
Sunson Textile	498	498	498	0	0.00%	0	30/04
Surya Toto Indonesia	210	210	210	-2	-0.94%	57.9K	10:55:01
Suryamas Dutamakmur	176	176	171	+2	+1.15%	6.7K	11:28:06
Tifico Fiber Indonesia	645	645	645	0	0.00%	0	01/04
Tigaraksa Satria	6,550	6,550	6,550	-75	-1.13%	100	11:21:01
Trans Power Marine	675	695	675	-10	-1.46%	3.79M	11:57:13
Trias Sentosa	472	472	472	0	0.00%	0	30/04
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,800	3,890	3,730	-80	-2.06%	3.37M	11:57:46
Ace Hardware	915	935	910	-20	-2.14%	10.14M	11:37:56
Acset Indonusa	119	121	119	-2	-1.65%	388.2K	11:18:47
Adaro Energy	2,750	2,770	2,680	+40	+1.48%	22.09M	12:00:26
Adhi Karya Persero	252	260	250	-6	-2.33%	11.87M	11:57:49
Adi Sarana Armada	775	780	765	+385	+98.72%	1.27M	11:54:53
Adira Dinamika	12,050	12,150	12,025	-25	-0.21%	23.5K	11:38:52
Agung Podomoro	112	112	110	0	0.00%	2.46M	11:48:48
Akasha Wira	10,300	10,375	10,300	-200	-1.90%	14K	11:55:01
Akbar Indomakmur	600	600	600	-10	-1.64%	1K	11:55:01
Akr Corporindo	1,640	1,675	1,635	-35	-2.09%	7.73M	11:54:33
Alam Sutera Realty	131	134	130	-1	-0.76%	1.39M	12:04:23
Alkindo Naratama	875	910	875	-30	-3.31%	123.8K	11:46:34
Alumindo	76	76	76	-4	-5.00%	600	10:55:01
Ancora Indonesia	95	102	73	+15	+18.75%	15.81M	11:28:49
Aneka Tambang Persero	1,555	1,610	1,550	-85	-5.18%	38.48M	12:00:29
Apexindo Pratama Duta	156	167	156	-1	-0.64%	317.8K	11:04:36
Arita Prima Indonesia	181	181	181	0	0.00%	100	10:29:09
Arthavest	2,710	2,710	2,710	0	0.00%	0	30/04
Arwana Citramulia	650	655	640	0	0.00%	2.33M	11:56:16
Asuransi Dayin Mitra	466	468	466	0	0.00%	10.1K	10:43:15
Multi Artha Guna	348	356	320	+8	+2.35%	945.7K	12:04:40
Asuransi Ramayana	1,595	1,595	1,595	0	0.00%	0	30/04
Asahimas Flat Glass	4,850	4,920	4,850	+50	+1.04%	59.5K	11:06:40
Asia Pacific Fibers	12	12	12	0	0.00%	34.5K	11:55:01
Asiaplast Industries	580	610	580	-30	-4.92%	15.8K	11:39:39
Astra Agro Lestari	6,450	6,550	6,400	-50	-0.77%	350.4K	12:04:07
Astra Graphia	800	805	795	+5	+0.63%	624.3K	11:50:52
Astra International	5,200	5,275	5,175	+50	+0.97%	49.96M	11:51:48
Astra Otoparts	2,090	2,130	2,080	+10	+0.48%	1.08M	11:57:39
Asuransi Kresna Mitra	10	10	10	-1	-9.09%	148.7K	11:55:01
Atlas Resources	298	306	288	-8	-2.61%	94.3K	11:51:12
Bakrie & Brothers	50	50	50	0	0.00%	119.9K	10:36:31
Bakrie Sumatera	69	69	69	-5	-6.76%	14K	10:55:01
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	10	10	10	-1	-9.09%	33.41M	11:55:01
Bank Artha Graha	64	65	64	0	0.00%	435.3K	11:04:41
Bank Negar	4,960	5,250	4,950	-290	-5.52%	51.47M	12:00:28
Bank Bukopin	65	66	64	-1	-1.52%	14.43M	12:04:48
Bank Capital Indonesia	130	131	130	0	0.00%	1.96M	11:59:41
Bank Danamon	2,690	2,750	2,680	-50	-1.82%	373.3K	11:51:32
Bank Woori Indonesia	498	505	498	-7	-1.39%	35.7K	11:51:22
Bank Mnc Internasional	50	50	50	0	0.00%	9.27M	12:02:38
Bank Ina Perdana	4,240	4,250	4,200	0	0.00%	0	30/04
Bank Maybank Indonesia	234	244	222	-10	-4.10%	3.95M	12:03:24
曼迪利银行	6,350	6,800	6,300	-550	-7.97%	191.4M	11:51:48
Bank Mayapada	344	358	340	-10	-2.82%	17.89M	12:03:45
Bank Mega	5,200	5,250	5,200	-50	-0.95%	1.1K	12:01:49
Bank Mestika Dharma	2,000	2,000	1,910	0	0.00%	0	30/04
Bank Nationalnobu	785	890	750	+25	+3.29%	7.3M	12:04:37
Bank Pembangunan	1,010	1,020	1,000	-5	-0.49%	1.57M	11:58:16
Bank Pan Indonesia	1,105	1,125	1,095	-10	-0.90%	1.57M	11:13:35
Bank Panin Syariah	50	50	50	0	0.00%	340.6K	11:55:30
Bank Pembangunan Timur	585	595	580	-10	-1.68%	4.31M	11:55:42
Bank Permata	925	930	920	-5	-0.54%	43.7K	11:23:20
Bank Pembangunan	34	34	34	+1	+3.03%	24.36M	11:55:01
印尼人民银行	4,760	4,920	4,740	-180	-3.64%	269.41M	11:51:57
Bank Sinarmas	945	960	945	-10	-1.05%	1K	11:46:45
Bank Tabungan Negara	1,275	1,310	1,275	-45	-3.41%	12.9M	11:51:48
Bank Tabungan	2,440	2,480	2,440	-30	-1.21%	4.6K	11:23:50
Bank Victoria	79	80	78	-1	-1.25%	1.4M	11:48:39
Bank Windu	69	69	68	+1	+1.47%	911.3K	11:56:57
Baramulti Suksessarana	3,790	3,840	3,780	+10	+0.26%	1.35M	11:46:05
Barito Pacific	1,035	1,075	995	+15	+1.47%	150.05M	11:54:38
Bayan Resources	18,750	19,000	18,750	-200	-1.06%	28.6K	11:34:06
Bekasi Asri Pemula	50	50	50	0	0.00%	800	10:39:58
Bekasi Fajar	114	115	108	-2	-1.72%	6.69M	11:21:50
Astrindo Nusantara Infrasruktur Tbk PT	86	92	84	-4	-4.44%	189.14M	11:51:55
Berlina	835	835	800	-65	-7.22%	12.7K	10:22:37
Betonjaya Manunggal	426	430	426	+306	+255.00%	800	10:00:20
BFI Finance	1,045	1,060	1,025	-5	-0.48%	7.44M	11:58:00
Bhuwanatala Indah	22	22	22	0	0.00%	29K	11:55:01
Bisi International	1,710	1,885	1,685	-175	-9.28%	547.1K	11:52:53
中亚银行	9,700	9,900	9,700	-100	-1.02%	25.14M	11:51:55
Bank Rakyat	252	258	248	-4	-1.56%	3.85M	11:33:39
Buana Listya Tama	117	120	116	+2	+1.74%	36.21M	12:00:12
Budi Starch & Sweetener	270	272	270	-2	-0.74%	171.8K	12:02:09
Bukit Darmo	50	50	50	0	0.00%	200	10:00:15
Bukit Uluwatu Villa	56	56	55	-204	-78.46%	19K	11:08:02
Bumi Citra Permai	50	50	50	0	0.00%	100.2K	11:07:53
Bumi Resources Min	154	156	152	+1	+0.65%	53.99M	11:37:58
Bumi Resources	99	100	98	0	0.00%	102.27M	11:39:01
Bumi Serpong Damai	930	955	925	+380	+69.09%	9.17M	12:02:25
Bumi Teknokultura	8	8	8	-1	-11.11%	61.4K	11:55:01
Eagle High	53	54	53	0	0.00%	6.12M	12:00:08
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	41	41	41	0	0.00%	0	30/04
Cardig Aero	1,025	1,035	1,020	+5	+0.49%	137.2K	11:56:16
Catur Sentosa	500	525	500	-25	-4.76%	14.3K	12:01:08
Central Proteina	50	50	50	0	0.00%	6.36M	12:02:21
Centratama Telekom	42	42	41	+3	+7.69%	73.7K	11:55:01
AirAsia Indonesia Tbk PT	66	66	66	0	0.00%	47.4K	11:55:01
Champion Pacific	430	434	430	-8	-1.83%	20.1K	10:32:56
Chandra Asri Petro	7,950	7,975	7,575	+375	+4.95%	23.34M	11:51:45
Charoen Pokphand Indonesia	4,940	5,050	4,910	-10	-0.20%	2.24M	12:04:13
Ciputra Dev	1,160	1,205	1,150	-45	-3.73%	2.65M	11:54:30
Citatah	16	16	16	0	0.00%	400	10:55:01
Citra Marga	1,550	1,555	1,545	-5	-0.32%	79.1K	11:40:43
Clipan Finance	492	498	490	-4	-0.81%	819.8K	11:32:11
Colorpak Indonesia	1,035	1,040	1,010	+10	+0.98%	167.2K	10:59:30
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	61	63	61	-1	-1.61%	33.17M	11:44:05
Darya-Varia	1,565	1,570	1,510	+50	+3.30%	84.1K	12:04:00
Delta Dunia Makmur	505	510	500	+5	+1.00%	7.34M	12:03:11
Dharma Samudera	50	51	50	0	0.00%	26.5K	11:46:41
Dharma Satya	650	655	625	+15	+2.36%	22.14M	11:42:22
Duta Pertiwi Nusantara	400	400	400	0	0.00%	30.4K	11:34:31
Duta Anggada	97	98	97	0	0.00%	0	30/04
Duta Pertiwi	4,600	4,600	4,600	0	0.00%	0	26/04
Dyandra Media	88	91	87	-1	-1.12%	3.18M	12:04:01
Ekadharma	234	234	232	-6,266	-96.40%	43.4K	11:31:28
Electronic City Ind	268	274	268	-3,782	-93.38%	6K	11:14:19
Elnusa	426	434	422	-2	-0.47%	32.61M	12:02:58
Energi Mega Persada	204	208	202	-2	-0.97%	5M	12:04:06
Erajaya Swasembada	398	406	394	-6	-1.49%	4.33M	11:34:32
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	8	8	8	-1	-11.11%	1.51M	11:55:01
Express Transindo	8	8	8	-1	-11.11%	10.4K	11:55:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	31	31	31	0	0.00%	28.5K	10:55:01
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	162	171	162	-8	-4.71%	47.8K	12:04:29
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,205	1,235	1,150	+40	+3.43%	32.97M	11:51:55
Garda Tujuh Buana	290	290	284	+2	+0.69%	22.3K	12:00:13
Garuda Indonesia	62	62	62	0	0.00%	8.3M	11:55:01
Gema Grahasarana	278	294	278	+6	+2.21%	500	12:00:59
Global Mediacom	242	244	232	+8	+3.42%	81.48M	11:52:00
Globe Kita Terang Tbk PT	68	68	68	0	0.00%	0	03/04
Golden Eagle Energy	760	770	760	-5	-0.65%	14.1K	11:51:00
Visi Telekomunikasi	362	376	326	-12	-3.21%	160K	11:41:18
Gowa Makassar	4,670	4,700	4,670	0	0.00%	0	26/04
Gozco Plantations	84	86	82	0	0.00%	5.92M	12:03:51
Graha Layar Prima	1,775	1,780	1,745	+5	+0.28%	500	11:50:07
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	140	140	137	0	0.00%	8K	11:20:11
盐仓公司	17,975	18,425	17,950	-250	-1.37%	1.03M	11:51:56
Gunawan Dianjaya Steel	99	99	99	+2	+2.06%	100.5K	10:55:01
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,390	1,425	1,350	-20	-1.42%	5.43M	11:34:41
Hero Supermarket	735	735	700	+5	+0.68%	4.8K	10:46:55
Hexindo Adiperkasa	5,925	6,000	5,900	+25	+0.42%	117.9K	11:28:50
Solusi Bangun Indonesia	1,290	1,290	1,285	0	0.00%	0	30/04
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	1,145	1,165	1,145	-20	-1.72%	10K	11:50:45
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	50	50	50	0	0.00%	6K	11:20:57
Indah Kiat Pulp & Paper	9,250	9,525	9,250	-125	-1.33%	2.06M	11:51:54
Indal Aluminium	189	202	181	-3	-1.56%	2.2K	11:25:30
Indika Energy	1,425	1,475	1,425	-10	-0.70%	2.21M	11:34:29
Indo Acidatama	50	52	50	-2	-3.85%	2.43M	12:04:22
Indo Tambangraya	25,050	25,500	25,000	-175	-0.69%	393.3K	12:00:06
Indocement Tunggal	7,375	7,625	7,325	-375	-4.84%	2.62M	11:51:14
Indofarma	130	130	130	0	0.00%	33.2K	11:55:01
Indofood Cbp	10,800	10,875	10,300	-75	-0.69%	2.13M	11:51:26
Indofood	6,200	6,275	6,175	-50	-0.80%	3.95M	12:03:09
Indomobil Multi Jasa	218	218	210	+2	+0.93%	1.07M	12:04:40
Indomobil Sukses	1,365	1,375	1,355	-10	-0.73%	104.1K	11:11:45
Indopoly Swakarsa	131	131	131	0	0.00%	5K	11:22:37
Indoritel Makmur	4,620	4,620	4,610	-70	-1.49%	900	11:17:31
Indosat	10,875	11,000	10,800	-125	-1.14%	1.55M	12:03:49
Indospring	2,060	2,100	1,970	-40	-1.90%	3.5K	11:36:50
Jamu dan Farmasi Sido	730	735	720	0	0.00%	8.32M	11:54:12
Intanwijaya	500	555	500	-35	-6.54%	139.3K	12:04:14
Intermedia Capital	10	10	10	0	0.00%	248.3K	10:55:01
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0	25/04
Intikeramik Alamasri	8	8	8	-1	-11.11%	4.47M	11:55:01
Intiland Development	178	186	175	-7	-3.78%	18.58M	11:31:37
Intraco Penta	10	10	10	0	0.00%	801.6K	11:55:01
Island Concepts	50	50	50	0	0.00%	0	30/04
J Resources	179	182	169	0	0.00%	42.32M	12:00:02
Jaya Agra Wattie	100	106	91	+1	+1.01%	660.2K	11:57:42
Japfa Comfeed Indonesia	1,155	1,185	1,145	+10	+0.87%	18.51M	11:51:12
Jasa Marga	5,250	5,400	5,150	-150	-2.78%	1.54M	12:04:19
Jasuindo Tiga Perkasa	276	282	274	-6	-2.13%	24.03M	11:40:28
Jaya Konstruksi	88	90	86	-2	-2.22%	10.14M	12:01:28
Jaya Real Property	670	675	665	0	0.00%	143.9K	11:12:59
Jembo Cable Company	4,050	4,080	4,050	+280	+7.43%	2K	11:55:01
Jakarta Int Hotels & Dev	366	366	366	-2	-0.54%	1K	11:25:32
Kawasan Jababeka	118	122	117	-4	-3.28%	70.96M	11:49:14
Kalbe Farma	1,495	1,510	1,455	+40	+2.75%	19.55M	12:01:24
Kedawung Setia	1,620	1,620	1,620	0	0.00%	300	10:55:01
Keramika Indonesia	12	13	12	-2,738	-99.56%	853.8K	11:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	735	755	680	-20	-2.65%	686.3K	12:01:24
Kmi Wire And Cable	340	350	336	-6	-1.73%	336.9K	12:00:04
Kobexindo Tractors	130	131	121	-1	-0.76%	74.3K	12:02:24
Krakatau Steel Persero	134	135	131	-716	-84.24%	808.9K	12:01:53
Quantum Clovera Investama Tbk PT	8	8	8	-1	-11.11%	47K	11:55:01
Langgeng Makmur	95	95	95	0	0.00%	0	30/04
Lautan Luas	1,070	1,070	1,020	+15	+1.42%	6.1K	11:43:22
Leyand International	6	6	6	-1	-14.29%	174.4K	11:55:01
Lippo Cikarang	605	620	595	+5	+0.83%	202K	12:03:14
Lippo General Insurance	3,750	3,750	3,750	0	0.00%	0	30/04
Lippo Karawaci	64	66	63	-1	-1.54%	7.08M	11:47:53
Lenox Pasifik Investama Tbk PT	57	57	56	-8,093	-99.30%	54.8K	11:30:45
Logindo Samudramakmur	79	80	78	-1	-1.25%	2.36M	11:31:45
Perusahaan Perkebunan	895	895	865	+30	+3.47%	4.47M	12:04:28
Mahaka Media	28	28	28	-1	-3.45%	139.9K	11:55:01
Malindo Feedmill	530	560	525	-5	-0.93%	841.9K	12:01:31
Mandom Indonesia	2,650	2,660	2,610	-10	-0.38%	300	11:06:56
Martina Berto	87	89	83	-3	-3.33%	857.9K	11:54:36
Matahari	1,640	1,710	1,595	+45	+2.82%	2.6M	11:09:28
Matahari Putra Prima	50	50	50	0	0.00%	696.1K	12:01:13
Mayora Indah	2,400	2,430	2,370	0	0.00%	4.08M	11:53:57
Medco Energi	1,300	1,305	1,270	-50	-3.70%	46.05M	11:51:49
Media Nusantara Citra	336	342	314	+22	+7.01%	88.36M	11:51:26
Megapolitan Dev	93	99	93	-6	-6.06%	2.1K	10:42:28
Metrodata Electronics	570	590	565	-15	-2.56%	3.93M	12:03:00
Metropolitan Land	388	388	382	+2	+0.52%	2.6K	11:23:35
Midi Utama Indonesia	402	404	396	+2	+0.50%	5.09M	12:04:23
Millennium Pharma	140	143	139	+1	+0.72%	267.6K	11:27:49
Minna Padi Investama	9	9	9	0	0.00%	1.5K	11:55:01
Mitra Adiperkasa	1,440	1,575	1,420	-135	-8.57%	23.15M	11:51:48
Mitra Int	6	6	6	0	0.00%	7.1K	11:55:01
Mitra Investindo	163	166	162	-3	-1.81%	28.1K	11:43:45
Mitra Pinasthika	1,025	1,040	1,020	-5	-0.49%	3.18M	12:04:36
Mitrabahtera Segara	1,105	1,120	1,055	-25	-2.21%	13.9K	11:57:50
Mnc Investama	50	50	50	0	0.00%	112.2K	11:31:32
Mnc Kapital Ind	50	50	50	0	0.00%	115.7K	11:17:30
Mnc Land	63	63	61	+1	+1.61%	6.13M	11:37:06
Mnc Sky Vision	68	70	60	+8	+13.33%	35.9M	11:07:32
Modern Internasional	4	4	4	-1	-20.00%	805.8K	11:55:01
Modernland Realty Ltd	50	50	50	0	0.00%	47.6K	11:04:40
Mulia Industrindo	380	386	378	-4	-1.04%	3.83M	12:04:37
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,775	6,875	6,750	-100	-1.45%	38.8K	12:02:33
Multi Indocitra	515	520	500	0	0.00%	0	30/04
Multi Prima Sejahtera	310	310	302	-2	-0.64%	3.9K	11:53:44
Multipolar	50	50	50	0	0.00%	8.44M	11:37:50
Multipolar Technology	1,565	1,595	1,535	+35	+2.29%	27.8K	11:25:33
Multistrada Arah Sarana	5,425	5,500	5,425	0	0.00%	0	30/04
Mustika Ratu	400	406	400	-4	-0.99%	452.2K	12:00:15
Nippon	1,130	1,135	1,125	-5	-0.44%	10K	11:01:54
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	137	139	137	-4	-2.84%	599K	12:03:24
Nusa Konstruksi	86	87	85	-1	-1.15%	2.46M	11:39:33
Nusa Raya Cipta	348	348	346	+2	+0.58%	49.3K	11:48:48
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,445	1,460	1,420	-25	-1.70%	31.47M	12:00:23
Pembangunan Jaya Ancol	635	645	630	-5	-0.78%	650K	11:46:48
Pacific Strategic	1,115	1,130	1,110	-20	-1.76%	32.4K	11:59:12
Pakuwon Jati	390	402	390	-12	-2.99%	15.09M	11:49:36
Pan Brothers	21	21	21	-2	-8.70%	9.23M	11:55:01
Panin Financial	284	292	284	-8	-2.74%	6.69M	11:58:11
Paninvest	860	875	860	-290	-25.22%	141.2K	11:59:22
Panin Sekuritas	1,655	1,660	1,635	+5	+0.30%	165.9K	11:16:14
Panorama Sentrawisata	364	372	364	-4	-1.09%	363.9K	12:04:12
Weha Transportasi	110	112	108	-2	-1.79%	2.98M	11:56:01
Pelangi Indah Canindo	84	84	78	0	0.00%	109.4K	11:58:58
Pelat Timah Nusantara	380	400	376	-16	-4.04%	461K	11:54:09
Pelayaran Nasional	67	69	67	-2	-2.90%	326.5K	12:02:35
Perdana Gapura Prima	86	90	86	-3	-3.37%	4.82M	11:56:17
Perdana Karya Perkasa	314	320	314	-6	-1.88%	136K	11:50:41
Petrosea	6,025	6,150	5,500	+450	+8.07%	6.76M	11:51:46
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	125	129	120	0	0.00%	855K	11:36:17
Pembangunan Perumahan	410	430	410	-10	-2.38%	13.74M	11:53:53
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	450	450	450	-4	-0.88%	400	11:55:01
Pyridam Farma	102	105	101	-1	-0.97%	84.82M	12:04:29
Radiant Utama	171	174	171	-1	-0.58%	228.9K	11:44:03
Ramayana Lestari	478	490	470	-2	-0.42%	6.52M	11:51:35
Ratu Prabu Energi	3	3	3	0	0.00%	404.5K	11:55:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	14K	11:05:12
Resource Alam Indonesia	454	454	420	+36	+8.61%	4.95M	11:39:53
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	29	29	29	0	0.00%	85.1K	11:55:01
Rukun Raharja	1,390	1,410	1,360	+15	+1.09%	3.5M	11:58:13
Salim Ivomas Pratama	370	372	362	+8	+2.21%	963.4K	12:04:38
Samindo Resources	2,060	2,060	2,050	-20	-0.96%	14.7K	11:35:56
Sampoerna Agro	1,995	2,000	1,960	0	0.00%	132.1K	12:01:04
Sarana Meditama	250	254	248	-4	-1.57%	175.3K	12:01:09
Sarana Menara Nusantara	800	805	795	-5	-0.62%	5.57M	11:49:40
Saranacentral Bajatama	100	108	99	0	0.00%	190.4K	11:58:05
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,420	1,430	1,405	+10	+0.71%	5.25M	11:48:58
Sat Nusapersada	214	222	214	-4	-1.83%	210.8K	11:54:32
Sawit Sumbermas Sarana	1,040	1,065	1,025	-20	-1.89%	8.19M	11:40:54
Sejahteraraya	1,715	1,715	1,660	0	0.00%	0	19/03
Selamat Sempurna	1,750	1,800	1,725	-50	-2.78%	1.81M	11:51:07
Semen Baturaja Persero	230	234	228	-4	-1.71%	1.35M	12:00:16
Semen Indonesia Persero	4,700	4,750	4,660	+30	+0.64%	8.79M	11:51:44
Sentul City	36	36	36	0	0.00%	2.58M	10:55:01
Siantar Top	9,975	9,975	9,975	0	0.00%	0	30/04
Sidomulyo Selaras	18	18	18	+1	+5.88%	964.2K	11:55:01
PT Sreeya Sewu	735	735	735	-5	-0.68%	1.3K	10:43:57
Siloam International	2,520	2,540	2,420	+120	+5.00%	1.3M	11:56:35
Sinar Mas Multiartha	14,600	14,600	14,600	0	0.00%	0	29/04
Slj Global	108	109	105	-8,892	-98.80%	68.2K	11:58:14
Sinar Mas Agro Resources and Technology Tbk PT	3,690	3,810	3,690	-110	-2.89%	14.9K	11:55:52
Smartfren Telecom	50	50	50	0	0.00%	960K	12:04:22
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	216	218	206	+10	+4.85%	80.7K	11:50:26
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0	30/04
Steel Pipe Ind	282	290	280	+2	+0.71%	673.7K	11:51:47
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,890	2,920	2,840	-40	-1.37%	7.16M	11:51:50
Summarecon Agung	510	530	505	-5	-0.97%	25.97M	11:57:44
Suparma	308	318	300	-12	-3.75%	171.8K	12:03:43
Supra Boga Lestari	590	590	590	0	0.00%	200	10:55:58
Surya Citra Media	129	135	128	0	0.00%	28.85M	11:09:27
ESSA Industries Indonesia Tbk PT	750	780	745	-30	-3.85%	10.43M	11:47:11
Surya Semesta	1,065	1,085	1,030	-5	-0.47%	12.08M	11:42:17
Tanah Laut	81	85	79	+2	+2.53%	260.1K	11:58:05
Bukit Asam	2,910	2,920	2,750	-120	-3.96%	32.95M	12:00:34
Telkom Indonesia	3,170	3,200	3,140	0	0.00%	56.83M	11:51:43
Tempo Inti Media	72	76	62	+10	+16.13%	284.3K	11:05:22
Tempo Scan Pacific	1,995	2,020	1,945	+55	+2.84%	2M	11:51:48
Tifa Finance	388	388	388	0	0.00%	0	30/04
FKS Food Sejahtera Tbk PT	125	128	124	0	0.00%	3.19M	12:03:37
Timah Persero	875	910	865	-35	-3.85%	17.05M	11:31:37
Omni Inovasi Indonesia Tbk PT	8	8	8	-1	-11.11%	25.2K	11:55:01
Tirta Mahakam	16	16	15	+1	+6.67%	10.2K	11:55:01
Pabrik Kertas Tjiwi	7,950	8,250	7,925	+125	+1.60%	3.51M	11:50:52
TBS Energi Utama Tbk PT	238	240	234	-1,662	-87.47%	4.29M	12:03:16
Toba Pulp Lestari	400	410	400	-10	-2.44%	800	12:04:26
Total Bangun Persada	494	510	486	+10	+2.07%	3.01M	11:36:28
Tower Bersama	1,890	1,975	1,870	-85	-4.30%	1.1M	11:23:20
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	10	10	10	0	0.00%	169.3K	11:55:01
Trimegah Securities	254	260	254	-4	-1.55%	7.3K	11:56:52
Trisula International	166	175	161	+3	+1.84%	228.4K	11:45:20
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	320	320	316	+4	+1.27%	1.6K	10:51:36
Tunas Baru Lampung	615	630	615	-5	-0.81%	1.18M	11:47:51
Ultra Jaya Milk	1,875	1,895	1,855	+15	+0.81%	559.9K	11:59:55
Unilever Indonesia	2,640	2,640	2,570	+20	+0.76%	4.65M	12:00:12
United Tractors	24,275	24,850	24,250	-550	-2.22%	2.92M	12:00:02
Vale Indonesia	4,130	4,250	4,110	-120	-2.82%	3.28M	12:00:09
PT Mizuho Leasing Indonesia Tbk	91	91	88	-2	-2.15%	7.5K	11:48:28
Victoria Investama	93	93	90	+1	+1.09%	16K	11:57:54
Visi Media Asia	8	8	8	-1	-11.11%	1.95M	11:55:01
Voksel Electric	173	175	173	0	0.00%	1.2K	10:48:47
Wahana Ottomitra	376	386	374	-10	-2.59%	18.1K	11:51:03
Wahana Pronatural	121	127	114	-2	-1.63%	137.4K	11:50:10
Wicaksana Overseas	120	120	120	0	0.00%	0	22/04
Wijaya Karya	168	173	148	+6	+3.70%	63.07M	12:04:39
Wijaya Karya Beton	87	89	86	-2	-2.25%	1.39M	12:01:07
Wilmar Cahaya Ind	1,890	1,890	1,870	+20	+1.07%	17.4K	11:51:28
Wintermar	505	540	490	-25	-4.72%	6.19M	12:00:13
Wismilak Inti Makmur	1,140	1,185	1,125	-20	-1.72%	1.99M	12:04:27
XL Axiata	2,410	2,470	2,390	-60	-2.43%	8.1M	11:51:46
Yanaprima Hastapersada	270	270	270	0	0.00%	100	10:55:01
Dosni Roha Indonesia Tbk PT	460	460	454	+6	+1.32%	94.7K	11:15:01
Bali Towerindo Sentra	1,120	1,125	1,120	-25	-2.18%	1.4K	11:29:53
Eka Sari Lorena	140	141	140	-5	-3.45%	4.2K	11:26:01
Indonesian Paradise	1,000	1,000	1,000	0	0.00%	0	30/04
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	7,800	7,825	7,750	-25	-0.32%	500	12:00:50
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	374	374	364	-4	-1.06%	1.1K	11:57:00
Lion Metal Works	525	525	520	-1,625	-75.58%	1.2K	11:55:01
Sumi Indo Kabel	474	476	466	-4,476	-90.42%	5.2K	12:04:03
Dian Swastatika	125,000	125,000	125,000	0	0.00%	0	29/04
Asuransi Bintang	850	850	850	-20	-2.30%	100	10:02:45
Chitose Internasional	138	144	130	-9	-6.12%	42K	11:55:21
Link Net	995	1,010	985	-15	-1.49%	5.9K	11:47:45
Soechi Lines	171	178	171	-3	-1.72%	2.15M	11:53:25
Intan Baruprana Finance	13	13	13	-1	-7.14%	100	11:55:01
Bank Agris	62	62	62	0	0.00%	70.8K	11:55:01
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	900	945	900	-45	-4.76%	2.2K	12:00:10
Hanjaya Mandala Sampoerna Tbk PT	855	875	855	-11,745	-93.21%	27.64M	11:51:37
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,240	1,250	1,175	0	0.00%	0	30/04
Asuransi Jasa Tania	114	114	114	-1	-0.87%	100	11:34:47
Bank Cimb Niaga	1,865	1,920	1,860	-45	-2.36%	3.5M	11:34:47
Yulie Sekurindo	2,340	2,340	2,340	-20	-0.85%	19.2K	10:55:01
Panca Global	90	109	89	+1	+1.12%	1.4M	11:39:29
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	1.8K	10:55:01
Humpuss	370	374	370	0	0.00%	12.3K	11:54:34
Batavia Prosperindo Int	10,850	10,850	10,850	0	0.00%	3.9K	11:55:01
Magna Finance	7	7	7	0	0.00%	0	30/04
Agung Semesta Sejahtera Tbk PT	7	7	7	0	0.00%	1.7K	10:55:01
Bank Dinar Indonesia	99	99	97	-11	-10.00%	77.3K	11:33:15
Mitrabara Adiperdana	3,600	3,600	3,560	+10	+0.28%	46.2K	11:33:17
Blue Bird	1,545	1,575	1,535	-10	-0.64%	884.2K	12:03:29
Impack Pratama Industri	368	368	352	+14	+3.95%	4.59M	12:01:20
Indonesia Prima	468	470	468	0	0.00%	0	25/04
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	244	250	242	-2	-0.81%	7.48M	12:04:49
Roda Vivatex	14,075	14,075	13,925	0	0.00%	0	30/04
Merck	4,020	4,080	3,960	-60	-1.47%	127.6K	11:15:09
Jakarta Setiabudi	1,610	1,610	1,610	0	0.00%	0	25/04
Citra Tubindo	1,790	1,790	1,620	0	0.00%	0	26/04
Sekar Laut	132	132	132	-1	-0.75%	3.3K	11:55:01
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	424	426	424	-2	-0.47%	300	11:47:17
Bintang Mitra	382	382	354	+24	+6.70%	124.5K	12:04:49
Tira Austenite	384	384	384	0	0.00%	22.8K	10:55:01
Inter-Delta	127	135	127	-9	-6.62%	5.9K	11:56:40
Mitra Keluarga Karyasehat	2,860	2,950	2,850	-40	-1.38%	3.9M	12:04:27
Red Planet Indonesia Tbk	22	22	22	+2	+10.00%	623.7K	11:55:01
Mitra Energi Persada	332	332	332	-2	-0.60%	300	10:55:01
Alakasa Industrindo Tbk	350	350	346	+2	+0.57%	7.3K	11:28:25
PP Properti Tbk PT	14	14	14	-1	-6.67%	7.35M	11:55:01
Argo Pantes Tbk	950	955	950	0	0.00%	0	25/04
Puradelta Lestari Tbk Pt	163	165	162	+1	+0.62%	19.84M	11:48:44
Radana Bhaskara Finance Tbk	94	103	92	+2	+2.17%	518.7K	11:30:55
Merdeka Copper Gold TBK PT	2,540	2,630	2,510	-90	-3.42%	17.76M	11:51:53
Mega Manunggal Property	276	280	272	0	0.00%	678.6K	12:00:49
Steady Safe TBK PT	222	222	210	+14	+6.73%	50K	11:55:01
Bukaka Teknik Utama	1,000	1,005	1,000	-5	-0.50%	11.3K	11:25:05
Anabatic Technologies Tbk	376	388	376	-10	-2.59%	18.8K	10:54:35
Binakarya Jaya Abadi Tbk PT	54	54	54	0	0.00%	0	29/04
Garuda Metalindo Tbk	815	830	815	-20	-2.40%	205.9K	11:44:18
Bank Harda Internasional Tbk PT	1,000	1,025	995	-10	-0.99%	222.2K	12:00:52
Victoria Insurance Tbk PT	148	148	135	+3	+2.07%	273.9K	11:47:02
Mitra Komunikasi Nusantara Tbk PT	2	2	2	0	0.00%	335K	11:55:01
Ateliers Mecaniques D’Indonesie	149	150	149	-4	-2.61%	6.7K	11:56:41
Primarindo Asia Infrastructure Tbk	79	81	78	-1	-1.25%	245.8K	11:57:34
Dua Putra Utama Makmur PT	12	12	12	-1	-7.69%	10.3K	10:55:01
Indonesia Pondasi Raya Tbk PT	145	147	145	-5	-3.33%	24.2K	12:02:46
Kino Indonesia Tbk PT	1,400	1,400	1,400	0	0.00%	3K	11:33:24
Bank Artos Indonesia	2,100	2,180	2,080	-50	-2.33%	3.61M	12:04:25
Mahaka Radio	50	50	50	0	0.00%	145.5K	11:09:26
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	67	68	67	-1	-1.47%	2.5M	12:04:33
Cikarang Listrindo	680	680	675	0	0.00%	1.48M	12:00:00
Duta Intidaya	366	366	354	-4	-1.08%	1.3K	10:43:06
Sillo Maritime Perdana	1,000	1,000	1,000	0	0.00%	0	30/04
Graha Andrasentra	8	8	8	-1	-11.11%	516.9K	11:55:01
Capital Financial Ind	505	505	505	-10	-1.94%	15.5K	11:58:44
Maharaksa Biru Energi Tbk PT	123	125	121	+1	+0.82%	95.9M	11:52:58
Indo Komoditi Korpora	13	14	13	-1	-7.14%	703.8K	11:55:01
Waskita Beton Precast	16	17	16	-1	-5.88%	13.55M	11:55:01
Samator Indo Gas Tbk PT	1,790	1,800	1,785	-10	-0.56%	195.1K	12:03:32
Paramita Bangun Sarana	298	300	296	-902	-75.17%	727.6K	12:03:10
Prodia Widyahusada	3,210	3,280	3,150	-70	-2.13%	483.8K	12:00:28
Bintang Oto Global	915	940	905	-15	-1.61%	145.96M	11:45:59
Nusantara Pelabuhan	710	745	675	+30	+4.41%	11.4K	11:20:24
Anugerah Kagum Karya	8	8	8	-1	-11.11%	100	11:55:01
Central Omega Resources	102	102	101	-398	-79.60%	2.01M	11:21:48
Sumber Energi Andalan	850	900	840	0	0.00%	0	30/04
Perdana Bangun Pusaka	1,070	1,070	1,070	0	0.00%	0	30/04
Industri Dan Perdagangan	95	96	95	-1	-1.04%	1.41M	12:04:20
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	11	11	11	0	0.00%	406.3K	11:55:01
Sariguna Primatirta	985	1,000	955	+30	+3.14%	5.79M	11:59:15
PT Cahayasakti Investindo	50	50	50	0	0.00%	800	10:42:33
PT Pelayaran Tamarin	7	7	7	0	0.00%	0	01/01
Terregra Asia	11	11	9	+1	+10.00%	1.03M	11:55:01
Megapower Makmur	50	50	50	0	0.00%	3.9K	11:53:32
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	3	3	3	0	0.00%	7.33M	11:55:01
Buyung Poetra Sembada	148	153	144	+1	+0.68%	18.23M	12:03:39
Kirana Megatara	230	232	230	-228	-49.78%	3.6K	12:04:28
Hartadinata Abadi	406	424	406	+106	+35.33%	16.06M	12:03:45
Integra Indocabinet	270	284	266	-10	-3.57%	1.39M	12:04:02
Alfa Energi Investama	90	91	88	+1	+1.12%	1.21M	12:03:52
Map Boga Adiperkasa	1,980	1,980	1,975	0	0.00%	0	30/04
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	850	855	825	+20	+2.41%	9.84M	12:04:29
Andalan Perkasa Abadi Tbk PT	12	12	12	0	0.00%	700	11:55:01
Emdeki Utama	189	194	185	-5	-2.58%	974.2K	12:03:36
Trisula Textile	60	60	59	0	0.00%	309.6K	11:54:59
Kioson Komersial	50	50	50	0	0.00%	500	10:22:01
Garuda Maintenance Facility	58	58	58	+1	+1.75%	523.2K	11:55:01
Malacca Trust Wuwungan	86	87	79	-14	-14.00%	662.4K	12:04:35
Kapuas Prima Coal	8	8	8	-1	-11.11%	31.86M	10:55:01
Maming Enam Sembilan Mineral Tbk PT	129	131	129	-3	-2.27%	1.3K	10:40:52
PP Presisi Tbk PT	72	73	70	-1	-1.37%	1.19M	11:49:19
Wijaya Karya Bangunan Gedung	67	72	65	-4	-5.63%	6.49M	12:04:34
M Cash Integrasi PT	1,100	1,150	1,070	-50	-4.35%	14.3K	12:02:52
Pelita Samudera	454	462	454	-2	-0.44%	650.9K	12:04:30
Asuransi Jiwa Syariah	52	55	52	-2	-3.70%	423K	12:01:29
Campina Ice Cream	374	378	370	+2	+0.54%	637.7K	11:38:24
Dwi Guna Laksana	115	115	115	0	0.00%	800	10:30:10
Jasa Armada Indonesia	270	270	266	-110	-28.95%	389.2K	12:03:31
Panca Budi Idaman	1,640	1,650	1,615	+15	+0.92%	300.8K	12:04:19
Prima Cakrawala Abadi	50	50	50	0	0.00%	3K	10:17:38
LCK Global Kedaton	298	298	298	0	0.00%	0	29/04
Cita Mineral	2,300	2,300	2,300	0	0.00%	100	10:55:01
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	680	685	670	+10	+1.49%	22M	12:00:28
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,775	1,805	1,775	-30	-1.66%	13.8K	11:34:25
Indah Prakasa Sentosa	128	130	118	-148	-53.62%	217.2K	11:59:06
Tridomain Performance	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	2.4K	11:55:15
Bank Syariah Indonesia	2,580	2,640	2,550	-60	-2.27%	13.78M	12:00:27
PT Surya Pertiwi	540	550	535	-10	-1.82%	487.5K	11:55:59
Medikaloka Hermina	1,255	1,275	1,215	-20	-1.57%	5.15M	12:04:34
Guna Timur Raya	90	92	90	-2	-2.17%	19.9K	11:40:21
PT Sarimelati Kencana	278	280	264	+2	+0.72%	29.6K	11:50:40
Sriwahana	50	50	50	0	0.00%	100	10:08:54
Asuransi Tugu Pratama	1,175	1,200	1,170	-10	-0.84%	2.64M	12:03:56
MNC Studios	2,900	2,900	2,880	+2,400	+480.00%	99.1K	11:25:04
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,185	1,240	1,180	-30	-2.47%	9.33M	12:03:19
Charnic Capital	268	268	264	+68	+34.00%	1.6K	10:59:53
Royal Prima	71	72	70	0	0.00%	4.74M	12:03:37
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	180	185	180	-5	-2.70%	205.1K	11:55:10
Batavia Prosperindo Trans	80	82	79	0	0.00%	1.98M	12:02:25
PT Kendaraan Terminal	635	640	625	0	0.00%	810K	12:00:59
Jaya Sukses Makmur	985	985	985	0	0.00%	0	30/04
MAP Aktif Adiperkasa	765	815	755	-25	-3.16%	31.17M	11:57:41
Transcoal Pacific	8,375	8,525	8,325	-125	-1.47%	4.67M	11:44:54
Pollux Properti	130	137	130	-1	-0.76%	5.6K	10:42:47
Mahkota	785	785	765	+5	+0.64%	4.6M	11:40:11
NFC Indonesia	1,155	1,395	1,130	-90	-7.23%	46.1K	12:00:06
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,900	5,000	4,870	-30	-0.61%	6.89M	11:51:54
Andira Agro	8	8	8	-1	-11.11%	414.3K	11:55:01
Trimitra Propertindo	10	10	10	0	0.00%	366.8K	11:55:01
Madusari Murni Indah	242	244	236	+2	+0.83%	35.1K	11:53:08
Arkadia Digital	12	12	12	0	0.00%	188.8K	11:55:01
Pantai Indah Kapuk Dua Tbk PT	4,700	4,930	4,640	-230	-4.67%	5.55M	11:52:06
Natura City	50	50	50	0	0.00%	20K	11:13:44
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,660	1,700	1,600	0	0.00%	0	30/04
Satria Antaran Prima	705	705	670	+40	+6.02%	69.1K	12:04:31
Super Energy	2,050	2,050	2,040	0	0.00%	0	30/04
Garudafood Putra Putri	414	420	410	0	0.00%	312.1K	11:20:20
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	302	304	302	-2	-0.66%	7.4K	11:28:20
Cahayaputra Asa Keramik	113	120	104	-1	-0.88%	623.9K	12:00:21
Kota Satu	162	164	161	-1	-0.61%	7.62M	12:03:07
Yelooo Integra	14	15	14	-362	-96.28%	529K	11:55:01
Shield On Service	468	468	446	+28	+6.36%	600	10:49:03
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	10	10	10	0	0.00%	586K	11:55:01
Nusantara Voucher	111	119	109	-8	-6.72%	348.9K	12:04:51
Sentral Mitra Informatika	61	66	59	+1	+1.67%	148.5K	11:32:31
Satria Mega Kencana	189	193	185	+4	+2.16%	2.6K	12:02:09
Urban Jakarta Propertindo	129	130	115	0	0.00%	0	29/04
Mega Perintis	1,105	1,105	1,105	0	0.00%	80K	10:48:42
Phapros	492	498	488	-706	-58.93%	57.6K	12:00:26
Sentra Food	120	125	119	-2	-1.64%	132.4K	12:02:19
Estika Tata Tiara	230	230	222	-110	-32.35%	135.6K	11:54:27
Pollux Investasi	655	670	655	-55	-7.75%	600	12:00:16
Citra Putra	330	330	330	0	0.00%	0	29/04
Surya Permata Andalan Tbk PT	156	157	155	-4	-2.50%	45.8K	11:37:21
Armada Berjaya	103	104	103	-1	-0.96%	100.8K	11:56:54
PT Wahana Interfood	155	156	155	-1	-0.64%	8.9K	11:53:54
Meta Epsi	8	8	8	+1	+14.29%	114.8K	11:55:01
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	20	20	20	0	0.00%	1.56M	11:55:01
Bliss Properti Indonesia	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	50	50	50	0	0.00%	100	10:00:02
Hotel Fitra International	494	580	494	-86	-14.83%	2.35M	12:03:19
Bali Bintang Sejahtera	92	94	90	+1	+1.10%	320K	12:02:38
Communication Cable Systems	390	400	382	+4	+1.04%	4.5K	11:52:31
Surya Fajar Capital	1,810	1,820	1,810	-10	-0.55%	68.2K	11:30:56
Golden Flower	520	570	520	+232	+80.56%	5.2K	10:32:31
Bima Sakti Pertiwi	67	67	66	+1	+1.52%	1.05M	11:56:12
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	266	266	264	+4	+1.53%	8K	12:03:35
Krida Jaringan Nusantara	62	64	57	-140	-69.31%	644.3K	11:58:36
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	350	356	332	-6	-1.69%	61.9K	12:04:06
MNC Vision Networks	50	50	50	0	0.00%	300	11:03:23
Hensel Davest	8	8	8	-1	-11.11%	3.4M	11:55:01
Satyamitra Kemas Lestari	191	194	190	+1	+0.53%	10.9K	11:43:00
Inocycle	106	107	106	-2	-1.85%	8.3K	10:36:52
Arkha Jayanti	13	13	13	-1	-7.14%	1.2M	11:55:01
Eastparc Hotel	128	129	126	0	0.00%	508.2K	12:02:16
Asuransi Jiwa Sinarmas	6,025	6,025	6,025	0	0.00%	0	30/04
Fuji Finance Indonesia	236	240	228	-2	-0.84%	16.2K	10:34:34
DMS Propertindo	8	8	8	-1	-11.11%	902.6K	11:55:01
Kencana Energi	690	705	685	-15	-2.13%	4.34M	11:46:50
Telefast Indonesia	149	165	145	-10	-6.29%	533.9K	12:04:11
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	410	410	410	0	0.00%	75.6K	11:55:01
Optima Prima	55	56	54	-80	-59.26%	425.1K	11:23:43
Nusantara Almazia	63	64	59	-1	-1.56%	70.1K	12:02:51
Gaya Abadi	58	59	55	+2	+3.57%	11.29M	12:04:27
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	470	482	470	-10	-2.08%	1.01M	12:04:00
Digital Mediatama Maxima	85	92	82	0	0.00%	0	19/04
Ginting Jaya Energi	10	10	10	-1	-9.09%	7.03M	11:55:01
Singaraja Putra	840	840	840	0	0.00%	0	29/04
Sinergi Inti	24	24	24	+2	+9.09%	24.2K	10:55:01
Dana Brata Luhur	740	755	725	-25	-3.27%	347.3K	11:04:47
Mulia Boga Raya	1,270	1,300	1,250	-30	-2.31%	22.4K	11:57:47
Palma Serasih	150	150	145	0	0.00%	0	30/04
Asia Sejahtera Mina	96	96	96	0	0.00%	12.2K	11:55:01
Ifishdeco	845	845	845	0	0.00%	0	30/04
Repower Asia Ind	6	6	6	0	0.00%	2.24M	11:55:01
Indonesia Fibreboard	164	164	159	+1	+0.61%	2.1K	11:54:19
Uni Charm	775	800	770	-5	-0.64%	1.04M	12:01:39
Putra Mandiri Jembar	128	132	128	-4	-3.03%	13.6K	11:22:52
Galva Technologies	318	318	318	-2	-0.63%	600	11:28:16
Tourindo Guide	90	90	89	0	0.00%	1.68M	12:01:49
Cisadane Sawit Raya	408	422	404	-14	-3.32%	44.9K	11:57:18
Bank Amar Indonesia	250	250	250	0	0.00%	700	10:00:03
Ashmore Asset	980	985	970	+5	+0.51%	6.3K	11:30:20
Royalindo Investa	99	101	99	-2	-1.98%	269.8K	11:24:53
Perintis Triniti	119	121	116	-2	-1.65%	308.6K	12:00:14
Diamond Food	735	740	735	0	0.00%	1.5K	11:55:01
Putra Rajawali Kencana	10	11	10	-1	-9.09%	6.99M	11:55:01
Pratama Widya	950	955	945	+5	+0.53%	24.6K	11:17:10
Lancartama Sejati	7	7	7	0	0.00%	9.8K	11:55:01
Era Mandiri Cemerlang Tbk PT	50	50	50	0	0.00%	200	11:13:02
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	100	10:25:15
Diamond Citra	5	6	5	-1	-16.67%	2.21M	11:55:01
Andalan Sakti	193	194	186	+6	+3.21%	6.32M	12:02:36
Batulicin Nusantara	165	167	155	0	0.00%	228.6K	11:49:41
Esta Multi Usaha	75	81	75	-5	-6.25%	418.3K	12:04:06
Makmur Berkah	99	100	98	-11	-10.00%	144.6K	12:00:40
Metro Health	170	175	163	-2	-1.16%	159K	11:54:31
Saraswanti Anugerah	720	735	720	-20	-2.70%	127.8K	12:02:18
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	228	250	212	+128	+128.00%	219.3K	12:04:39
Sejahtera Bintang	2	2	2	0	0.00%	2.93M	11:55:01
Karya Bersama	15	16	15	-1	-6.25%	444.9K	11:55:01
Bumi Benowo	131	135	129	+1	+0.77%	25.4K	11:05:00
Bhakti Multi Artha	400	402	384	0	0.00%	0	30/04
Cashlez World	90	90	87	-260	-74.29%	2.9K	11:00:04
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	6	6	6	0	0.00%	195.3K	11:55:01
Pradiksi Gunatama	354	354	354	+2	+0.57%	100	11:55:01
Boston Furniture	16	16	16	0	0.00%	11.1K	11:33:50
Pakuan	565	565	565	-5	-0.88%	3.1K	11:24:23
Prima Globalindo	92	96	91	-2	-2.13%	229.4K	11:29:17
Berlian Laju Tanker Tbk PT	21	24	21	-2	-8.70%	25.04M	11:55:01
Sunindo Adipersada	50	50	50	0	0.00%	0	29/04
Sumber Global	1,945	1,990	1,945	-25	-1.27%	44.1K	12:02:08
Transkon Jaya	191	196	185	-3	-1.55%	820K	11:42:21
Pinago Utama	1,430	1,440	1,405	+5	+0.35%	6.5K	12:00:06
Puri Global Sukses	172	174	170	-2	-1.15%	150.7K	12:01:45
Soho Global	498	498	494	0	0.00%	0	30/04
Selaras Citra	157	158	154	+3	+1.95%	26.1K	11:40:33
Bank Bisnis	4,680	4,710	4,680	0	0.00%	0	30/04
Kurniamitra Duta	496	496	488	+4	+0.81%	31.8K	11:45:25
Grand House	150	154	149	+1	+0.67%	23.8K	11:27:40
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	20	20	18	+1	+5.26%	41.1K	11:12:53
Morenzo Abadi	32	35	32	-2	-5.88%	900	11:55:01
Djasa Ubersakti Tbk	9	10	9	0	0.00%	298.1K	11:55:01
Trimitra Prawara	50	50	50	0	0.00%	0	29/04
Victoria Care	645	645	645	0	0.00%	132.7K	10:46:18
Panca Mitra	234	244	232	-6	-2.50%	4.12M	12:03:27
FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	5.1K	11:55:40
Bank Net Indonesia Syariah Tbk PT	985	1,010	980	-20	-1.99%	85.3K	11:45:15
Diagnos Laboratorium Utama PT Tbk	338	348	332	+4	+1.20%	4.5M	12:02:05
Widodo Makmur Unggas Tbk PT	14	14	10	+1	+7.69%	14.09M	11:55:01
Ulima Nitra PT	446	448	438	+2	+0.45%	2.2M	12:00:18
Berkah Beton Sadaya Tbk PT	50	50	50	0	0.00%	4.1K	11:08:02
Sunter Lakeside Hotel Tbk PT	515	530	510	-5	-0.96%	1.37M	11:19:30
Zyrexindo Mandiri Buana PT Tbk	147	150	147	-1	-0.68%	29.1K	11:51:43
Imago Mulia Persada Tbk PT	52	52	50	+1	+1.96%	800	11:21:15
Fimperkasa Utama Tbk PT	47	52	46	-4	-7.84%	20.2K	11:15:41
Triputra Agro Persada Tbk PT	630	635	605	+5	+0.80%	9.45M	11:58:17
Nusa Palapa Gemilang PT Tbk	50	50	50	0	0.00%	0	30/04
Lima Dua Lima Tiga PT	135	143	135	-4	-2.88%	6.5K	11:42:15
Harapan Duta Pertiwi PT	32	32	32	+2	+6.67%	200	11:55:01
Triniti Dinamik PT Tbk	16	18	16	-1	-5.88%	406.2K	11:55:01
Ladangbaja Murni PT Tbk	55	64	54	+1	+1.85%	7.42M	12:04:37
Panca Anugrah Wisesa Tbk PT	66	68	66	-69	-51.11%	14.4K	11:26:33
Archi Indonesia Tbk PT	294	302	292	-6	-2.00%	14.05M	11:47:08
Bank Multiarta Sentosa PT	3,400	3,410	3,400	+40	+1.19%	20.1K	11:46:00
Era Graharealty PT Tbk	92	92	87	0	0.00%	0	29/04
Bundamedik Tbk PT	304	314	302	-8	-2.56%	304.2K	12:03:25
Falmaco Nonwoven Industri PT Tbk	22	22	22	0	0.00%	2.5K	11:55:01
PAM Mineral Tbk PT	153	159	151	-3	-1.92%	2.75M	12:03:49
Trimegah Karya Pratama Tbk PT	87	89	85	-2	-2.25%	671K	12:01:16
DCI Indonesia	36,000	36,000	36,000	0	0.00%	100	11:00:53
Bukalapak.com PT	126	130	124	-4	-3.08%	83.88M	12:04:49
Hasnur Internasional Shipping Tbk PT	218	218	208	+2	+0.93%	661.1K	11:55:31
Bank JTrust Indonesia Tbk PT	100	100	100	0	0.00%	1.8K	10:59:18
Solusi Sinergi Digital Tbk PT	142	147	142	-4	-2.74%	40.85M	11:54:21
Indo Oil Perkasa PT	97	103	96	+1	+1.04%	30.6K	11:59:29
Geoprima Solusi Tbk PT	220	224	218	-4	-1.79%	423.3K	11:22:53
Prima Andalan Mandiri Tbk PT	6,025	6,200	6,000	+25	+0.42%	331.1K	11:41:17
Kedoya Adyaraya Tbk PT	1,105	1,105	1,100	+5	+0.45%	7K	11:55:01
Global Sukses Solusi Tbk PT	56	58	55	-198	-77.95%	4.7K	11:20:49
Surya Biru Murni Acetylene Tbk PT	136	137	135	-1	-0.73%	165.7K	12:00:45
Cemindo Gemilang Tbk PT	1,095	1,125	1,090	-20	-1.79%	29.45M	11:51:55
GTS Internasional Tbk PT	50	50	50	0	0.00%	122.1K	11:53:18
IDeA Indonesia Akademi Tbk PT	52	53	51	-1	-1.89%	12.13M	12:02:33
Formosa Ingredient Factory PT Tbk	154	156	154	-3	-1.91%	5.1K	11:19:44
Indointernet Tbk PT	4,120	4,180	4,090	-60	-1.44%	10.9K	12:04:21
Ace Oldfields PT	51	51	50	-144	-73.85%	1.43M	11:45:49
Damai Sejahtera Abadi Tbk PT	202	202	200	+101	+100.00%	14.4K	10:47:38
Dayamitra Telekomunikasi PT	575	575	570	+5	+0.88%	2.39M	11:58:14
Caturkarda Depo Bangunan PT Tbk	372	382	370	-2	-0.53%	3.6K	12:01:19
Perma Plasindo Tbk PT	128	129	128	-3	-2.29%	164.1K	12:01:03
Widodo Makmur Perkasa PT	14	14	10	+1	+7.69%	3.09M	11:55:01
Jaya Swarasa Agung PT	95	95	95	0	0.00%	37.3K	11:30:51
Wira Global Solusi Tbk PT	55	55	54	-85	-60.71%	34.7K	12:04:35
Cisarua Mountain Dairy Tbk PT	4,900	4,980	4,850	-80	-1.61%	167.3K	11:55:19
RMK Energy PT Tbk	490	496	486	-4	-0.81%	1.16M	11:54:53
Obm Drilchem PT	254	262	254	+2	+0.79%	109.8K	11:48:55
Avia Avian PT Tbk	500	510	498	-10	-1.96%	10.18M	11:39:27
Indo Pureco Pratama Tbk PT	10	11	10	-1	-9.09%	7.45M	11:55:01
Wahana Inti MakmurTbk PT	93	103	74	+16	+20.78%	68.77M	12:04:37
Bintang Samudera Mandiri Lines Tbk PT	143	144	140	+2	+1.42%	121.82M	11:49:23
Dharma Polimetal Tbk PT	930	935	915	+10	+1.09%	709.8K	11:11:16
Adaro Minerals Indonesia Tbk PT	1,355	1,385	1,350	+10	+0.74%	8.92M	11:46:03
Semacom Integrated Tbk PT	121	123	121	-2	-1.63%	193.3K	11:58:14
Autopedia Sukses Lestari Tbk PT	96	96	94	+2	+2.13%	3.96M	12:03:44
Net Visi Media Tbk PT	47	47	39	+1	+2.17%	92.2K	11:55:01
Mitra Angkasa Sejahtera PT Tbk	13	16	13	0	0.00%	2.61M	11:55:01
Champ Resto Indonesia PT	1,075	1,075	1,075	0	0.00%	23.5K	10:42:13
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	200	10:31:47
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	27.8K	12:02:28
Sumber Mas Konstruksi Tbk PT	48.00	48.00	47.00	-216.00	-81.82%	202.7K	11:56:48
Nanotech Indonesia Global Tbk PT	14.00	14.00	13.00	+1.00	+7.69%	554.9K	12:00:30
Sumber Tani Agung Resources Tbk PT	775.00	775.00	755.00	+10.00	+1.31%	2.04M	12:04:20
Sepeda Bersama Indonesia Tbk PT	545.00	555.00	530.00	0.00	0.00%	2.54M	11:43:21
Wir Asia Tbk PT	94.00	98.00	94.00	-2.00	-2.08%	2.98M	12:03:24
Sigma Energy Compressindo Tbk PT	98.00	98.00	97.00	0.00	0.00%	158.2K	11:57:25
GoTo Gojek Tokopedia PT	64.00	64.00	62.00	+1.00	+1.59%	617.8M	11:52:00
Teladan Prima Agro PT Tbk	450.00	460.00	446.00	0.00	0.00%	10.3K	11:29:27
Murni Sadar Tbk PT	1,185.00	1,200.00	1,180.00	-15.00	-1.25%	4.58M	11:55:46
Winner Nusantara Jaya Tbk PT	9.00	10.00	9.00	-1.00	-10.00%	9.46M	11:55:01
Indo Boga Sukses Tbk PT	270.00	270.00	270.00	-28.00	-9.40%	4.1K	11:56:18
Oscar Mitra Sukses Sejahtera Tbk PT	7.00	7.00	5.00	+1.00	+16.67%	1.41M	12:04:01
Cilacap Samudera Fishing Industry	50.00	50.00	50.00	0.00	0.00%	2.8K	10:10:31
Chemstar Indonesia Tbk PT	66.00	68.00	65.00	-2.00	-2.94%	220.2K	12:04:09
Arkora Hydro Tbk PtT	960.00	990.00	950.00	0.00	0.00%	387K	11:20:16
Cerestar Indonesia Tbk PT	196.00	198.00	145.00	+44.00	+28.95%	7.34M	12:04:44
PT Dewi SHRI Farmindo Tbk	68.00	68.00	66.00	+1.00	+1.49%	3.56M	12:04:40
Tera Data Indonusa Tbk PT	197.00	197.00	195.00	0.00	0.00%	572.6K	11:52:29
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	9.6K	11:19:46
Habco Trans Maritima Tbk PT	226.00	232.00	222.00	-2.00	-0.88%	1.59M	12:02:08
Utama Radar Cahaya Tbk PT	141.00	158.00	140.00	0.00	0.00%	0	30/04
Aman Agrindo Tbk PT	510.00	510.00	500.00	+5.00	+0.99%	2.15M	12:04:27
Agung Menjangan Mas Tbk PT	21.00	22.00	21.00	-1.00	-4.55%	20.6K	11:52:51
Jhonlin Agro Raya PT Tbk	310.00	318.00	302.00	+8.00	+2.65%	1.92M	11:44:18
Sari Kreasi Boga PT Tbk	50.00	50.00	50.00	0.00	0.00%	193.7K	12:03:06
Mora Telematika Indonesia Tbk PT	456.00	456.00	456.00	0.00	0.00%	5.4K	10:22:17
Kusuma Kemindo Sentosa PT	50.00	50.00	50.00	0.00	0.00%	100	10:46:07
Pelayaran Nasional Ekalya	290.00	298.00	288.00	-8.00	-2.68%	6.15M	12:03:42
Estee Gold Feet PT Tbk	258.00	258.00	238.00	0.00	0.00%	0	30/04
Klinko Karya Imaji PT Tbk	15.00	15.00	14.00	+1.00	+7.14%	50.3K	11:33:27
Rohartindo Nusantara Luas Tbk Pt	64.00	65.00	62.00	-63.00	-49.61%	508.2K	11:40:46
Toba Surimi Industries Tbk Pt	292.00	298.00	290.00	-6.00	-2.01%	1.24M	12:03:59
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	6K	10:02:18
Black Diamond Resources Tbk PT	50.00	50.00	50.00	0.00	0.00%	14.4K	11:53:22
Segar Kumala Indonesia Tbk PT	1,220.00	1,250.00	1,200.00	+20.00	+1.67%	103.5K	11:22:40
Famon Awal Bros Sedaya Tbk PT	670.00	670.00	670.00	0.00	0.00%	1.1K	11:48:53
Citra Borneo Utama PT Tbk	1,240.00	1,265.00	1,200.00	-25.00	-1.98%	3.3K	12:01:20
PT Menthobi Karyatama Raya Tbk	124.00	124.00	122.00	+1.00	+0.81%	21.4K	11:07:37
Jayamas Medica Industri PT	198.00	199.00	198.00	0.00	0.00%	222.1K	12:02:12
PT Wulandari Bangun Laksana Tbk	57.00	57.00	55.00	0.00	0.00%	388.4K	11:55:01
PT Primadaya Plastisindo Tbk	476.00	480.00	470.00	+4.00	+0.85%	3.01M	11:55:59
Puri Sentul Permai Tbk PT	95.00	96.00	88.00	-55.00	-36.67%	64.5K	12:00:48
Ketrosden Triasmitra PT	220.00	224.00	218.00	+2.00	+0.92%	66.1K	11:52:15
Bersama Zatta Jaya Tbk PT	8.00	10.00	8.00	-1.00	-11.11%	13.49M	11:55:01
Global Digital Niaga Tbk PT	470.00	472.00	470.00	-2.00	-0.42%	2.25M	11:59:13
Multi Medika Internasional PT Tbk	59.00	66.00	57.00	-1.00	-1.67%	3.99M	12:03:18
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	-69.00	-92.00%	153.2K	11:09:29
Saraswanti Indoland Dev PT	69.00	70.00	69.00	0.00	0.00%	70.5K	11:59:28
Personel Alih Daya Tbk PT	50.00	50.00	50.00	0.00	0.00%	10K	10:00:11
Isra Presisi Indonesia PT Tbk	11.00	12.00	11.00	-1.00	-8.33%	10.68M	11:55:55
Venteny Fortuna International PT	186.00	189.00	177.00	+8.00	+4.49%	41.65M	12:03:59
Mitra Tirta Buwana PT Tbk	19.00	20.00	19.00	-91.00	-82.73%	31.4K	11:11:48
Data Sinergitama Jaya Tbk PT	99.00	102.00	91.00	-1.00	-1.00%	4.74M	12:03:55
Jobubu Jarum Minahasa PT Tbk	262.00	262.00	262.00	-2.00	-0.76%	800	10:00:13
PT Citra Buana Prasida Tbk	133.00	143.00	133.00	-1.00	-0.75%	595K	11:56:41
Cakra Buana Resources Energi PT Tbk	18.00	18.00	16.00	+1.00	+5.88%	1.36M	11:55:01
Sunindo Pratama PT Tbk	565.00	650.00	550.00	-5.00	-0.88%	297.2K	11:42:22
PT Hatten Bali PT Tbk	306.00	318.00	302.00	+4.00	+1.32%	16.3K	10:49:06
Lavender Bina Cendikia PT Tbk	8.00	8.00	7.00	-180.00	-95.74%	8.86M	11:34:47
Penta Valent PT	222.00	232.00	216.00	+2.00	+0.91%	1.14M	11:59:31
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	862.4K	12:03:33
Wijaya Cahaya Timber PT	127.00	150.00	121.00	-10.00	-7.30%	23.92M	11:54:35
Aviana Sinar Abadi PT Tbk	50.00	50.00	50.00	0.00	0.00%	100	10:36:00
Hassana Boga Sejahtera PT Tbk	20.00	21.00	19.00	-1.00	-4.76%	169.7K	11:47:10
Pelita Teknologi Global PT Tbk	2,130.00	2,180.00	2,120.00	-30.00	-1.39%	145.8K	11:48:41
Haloni Jane PT Tbk	50.00	50.00	50.00	0.00	0.00%	340.1K	10:43:12
PT Solusi Kemasan Digital Tbk	35.00	38.00	35.00	-2.00	-5.41%	326.1K	12:04:29
Vastland Indonesia PT Tbk	77.00	77.00	75.00	+2.00	+2.67%	1.17M	12:03:07
Hoffmen Cleanindo PT Tbk	148.00	152.00	148.00	-2.00	-1.33%	534.4K	11:50:56
PT Pertamina Geothermal Energy	1,215.00	1,230.00	1,205.00	-5.00	-0.41%	3.98M	11:57:44
PT Lini Imaji Kreasi Ecosystem Tbk	50.00	50.00	50.00	0.00	0.00%	5.2K	10:03:12
Berdikari Pondasi	520.00	520.00	515.00	0.00	0.00%	4.38M	11:34:45
Mitra Pack	120.00	124.00	119.00	-4.00	-3.23%	26.47M	12:04:40
PT Petrindo Jaya Kreasi Tbk	7,400.00	7,750.00	7,250.00	-50.00	-0.67%	10.49M	11:52:03
Teknologi Karya Digital Nusa PT Tbk	204.00	220.00	200.00	-16.00	-7.27%	27.6M	12:00:04
PT Saptausaha Gemilangindah Tbk	50.00	50.00	50.00	0.00	0.00%	100	10:08:02
PT Nusantara Sawit Sejahtera Tbk	202.00	204.00	198.00	+2.00	+1.00%	14.54M	11:53:55
PT Hillcon Tbk	2,280.00	2,460.00	2,260.00	-40.00	-1.72%	3.78M	11:25:30
Grahaprima Suksesmandiri Tbk PT	134.00	139.00	133.00	-1.00	-0.74%	697.8K	12:04:39
Arsy Buana Travelindo Tbk PT	114.00	120.00	109.00	-5.00	-4.20%	303K	12:04:34
Multi Makmur Lemindo Tbk	50.00	50.00	50.00	0.00	0.00%	100	10:00:12
PT Trimegah Bangun Persada Tbk	930.00	970.00	930.00	-40.00	-4.12%	5.64M	11:57:10
PT Era Digital Media Tbk	328.00	348.00	326.00	-4.00	-1.20%	614.6K	12:02:45
Menn Teknologi Indonesia Tbk PT	9.00	10.00	9.00	-1.00	-10.00%	404.4K	11:39:23
Merdeka Battery Materials PT	535.00	555.00	530.00	-15.00	-2.73%	22.42M	11:22:14
Era Media Sejahtera Tbk PT	60.00	62.00	59.00	-1.00	-1.64%	583.96M	11:51:45
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	2.8K	11:37:39
MPX Logistics International Tbk PT	141.00	146.00	141.00	-2.00	-1.40%	12.4M	12:00:44
Tripar Multivision Plus Tbk PT	450.00	462.00	420.00	+10.00	+2.27%	1.35M	12:01:55
King Tire Indonesia Tbk PT	139.00	143.00	135.00	+4.00	+2.96%	2.94M	12:03:34
Sarana Mitra Luas Tbk PT	122.00	125.00	121.00	-3.00	-2.40%	172.3M	11:49:49
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	459.4K	11:50:18
Maxindo Karya Anugerah	77.00	78.00	75.00	0.00	0.00%	1.69M	12:03:34
PT VKTR Teknologi Mobilitas	125.00	129.00	125.00	-1.00	-0.79%	5.2M	12:01:34
Graha Mitra Asia Tbk PT	17.00	17.00	16.00	-73.00	-81.11%	3.12M	11:20:36
Amman Mineral Internasional Tbk PT	9,750.00	9,775.00	9,600.00	+50.00	+0.52%	14.04M	11:51:51
Carsurin Tbk PT	100.00	100.00	99.00	0.00	0.00%	1K	11:58:20
Graha Prima Mentari PT Tbk	46.00	48.00	44.00	+2.00	+4.55%	148.5K	11:37:36
PT Widiant Jaya Krenindo Tbk	11.00	12.00	11.00	-1.00	-8.33%	6.11M	12:03:55
Platinum Wahab Nusantara Tbk PT	105.00	109.00	99.00	+7.00	+7.14%	97.34M	11:09:26
Sinergi Inti Andalan Prima Tbk PT	50.00	51.00	50.00	-1.00	-1.96%	8.81M	12:03:51
Mandiri Herindo Adiperkasa Tbk PT	206.00	212.00	204.00	-2.00	-0.96%	7.16M	11:36:01
PT Royaltama Mulia Kontraktorindo	202.00	204.00	200.00	-248.00	-55.11%	424.5K	11:55:07
Nusantara Sejahtera Raya Tbk PT	220.00	230.00	212.00	-6.00	-2.65%	10.19M	11:36:20
PT ITSEC Asia Tbk	334.00	340.00	326.00	0.00	0.00%	8.86M	12:04:27
Sinar Eka Selaras PT	234.00	240.00	230.00	-6.00	-2.50%	1.78M	12:02:11
Multi Garam Utama Tbk PT	67.00	69.00	66.00	-1.00	-1.47%	396.4K	11:55:58
PT Ingria Pratama Capitalindo Tbk	158.00	160.00	150.00	0.00	0.00%	2.91M	11:46:15
Minahasa Membangun Hebat Tbk PT	37.00	38.00	36.00	0.00	0.00%	7.6K	11:21:37
Paperocks Indonesia Tbk PT	86.00	87.00	84.00	+2.00	+2.38%	1.65M	11:27:49
Humpuss Maritim Internasional Tbk	82.00	86.00	81.00	-1.00	-1.20%	11.44M	12:04:33
Lupromax Pelumas Indonesia Tbk PT	27.00	29.00	26.00	0.00	0.00%	2.47M	12:01:58
Mutuagung Lestari Tbk PT	79.00	80.00	77.00	0.00	0.00%	1.39M	11:55:41
Pt Multisarana Intan Eduka Tbk	21.00	21.00	20.00	0.00	0.00%	130.2K	12:02:00
Charlie Hospital Semarang PT	222.00	234.00	212.00	-8.00	-3.48%	7.08M	11:31:20
Multitrend Indo Tbk PT	81.00	105.00	81.00	-9.00	-10.00%	265.9K	11:55:01
Anugerah Spareparts Sejahtera PT	47.00	49.00	46.00	0.00	0.00%	156.9K	12:03:44
Sumber Sinergi Makmur PT Tbk	117.00	123.00	112.00	-4.00	-3.31%	30.04M	11:53:38
Kokoh Exa Nusantara Tbk PT	55.00	56.00	55.00	-1.00	-1.79%	152.1K	11:57:34
Pulau Subur Tbk PT	155.00	163.00	149.00	-6.00	-3.73%	3.59M	12:01:42
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	76.1K	11:23:42
Logisticsplus International Tbk PT	49.00	49.00	43.00	+4.00	+8.89%	3.34M	12:03:18
Koka Indonesia PT	94.00	96.00	91.00	-1.00	-1.05%	18.34M	12:02:56
Barito Renewables Energy PT Tbk	9,475.00	9,825.00	9,225.00	+250.00	+2.71%	8.93M	11:53:58
Agro Bahari Nusantara PT Tbk	63.00	67.00	63.00	0.00	0.00%	132.7K	12:01:41
Ikapharmindo Putramas PT	230.00	232.00	216.00	-4.00	-1.71%	559.7K	11:26:00
Mastersystem Infotama PT	1,450.00	1,550.00	1,450.00	-40.00	-2.68%	429.1K	11:31:25
Kian Santang Muliatama PT	85.00	87.00	84.00	0.00	0.00%	2.27M	12:03:42
JANU PUTRA SEJAHTERA Tbk PT	106.00	106.00	103.00	+1.00	+0.95%	11.36M	12:01:33
Maja Agung Latexindo PT Tbk	386.00	426.00	378.00	-14.00	-3.50%	16.17M	11:54:32
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	1.79M	12:04:22
Citra Nusantara Gemilang Tbk PT	143.00	150.00	140.00	-6.00	-4.03%	4.25M	11:52:55
Adhi Kartiko Pratama Tbk PT	615.00	675.00	605.00	-55.00	-8.21%	5.94M	12:04:26
Sinergi Multi Lestarindo PT Tbk	99.00	105.00	88.00	-3.00	-2.94%	11.32M	12:04:49
Multi Spunindo Jaya Tbk PT	284.00	288.00	284.00	-2.00	-0.70%	2.93M	12:00:44
Manggung Polahraya PT Tbk	212.00	212.00	206.00	+6.00	+2.91%	40.75M	11:54:10
Samcro Hyosung Adilestari PT Tbk	81.00	84.00	72.00	+2.00	+2.53%	6.74M	12:04:11
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	40.1K	10:10:57
Sumber Mineral Global Abadi Tbk PT	81.00	83.00	79.00	-24.00	-22.86%	27.68M	12:04:26
Terang Dunia Internusa PT	127.00	132.00	124.00	-2.00	-1.55%	7.38M	12:04:21
Pt Topindo Solusi Komunika	66.00	70.00	64.00	-3.00	-4.35%	199.21M	11:43:55
Mitra Pedagang Indonesia PT Tbk	69.00	71.00	69.00	0.00	0.00%	1.93M	12:01:46
Ancara Logistics Indonesia PT Tbk	372.00	380.00	366.00	-2.00	-0.53%	2.28M	12:03:54
Homeco Victoria Makmur PT Tbk	181.00	186.00	173.00	+2.00	+1.12%	13.37M	11:33:45
Pt Harta Djaya Karya Tbk	164.00	169.00	163.00	-5.00	-2.96%	3.61M	12:02:01
Multikarya Asia Pasifik Raya Tbk PT	366.00	366.00	360.00	+6.00	+1.67%	22.33M	12:04:17
Ecocare Indo Pasifik PT Tbk	139.00	141.00	136.00	+4.00	+2.96%	4.13M	12:01:49
Bersama Mencapai Puncak PT Tbk	79.00	80.00	66.00	-1.00	-1.25%	653.7K	12:02:52
Satu Visi Putra PT Tbk	284.00	292.00	280.00	0.00	0.00%	14.4M	11:53:58
Dunia Virtual Online Tbk PT	104.00	115.00	103.00	-9.00	-7.96%	16.75M	12:04:37
Atlantis Subsea Indonesia Tbk PT	212.00	292.00	212.00	-70.00	-24.82%	417.1M	11:51:59
Multi Hanna Kreasindo Tbk PT	478.00	486.00	458.00	+22.00	+4.82%	72.49M	11:52:01

财报日历

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2024年5月2日星期四
	Bank Negar(BBNI)	每股收益 / 预测值	营收 / 预测值	-- / 155.43	-- / 15,441.31B	185.54T
	United Tractors(UNTR)	每股收益 / 预测值	营收 / 预测值	-- / 949.01	-- / --	88.16T
	Mayora Indah(MYOR)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	53.66T
	Ciputra Dev(CTRA)	每股收益 / 预测值	营收 / 预测值	-- / 25.15	-- / 2,600.93B	21.41T
	Ultra Jaya Milk(ULTJ)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	19.60T
	Ace Hardware(ACES)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	15.67T
	Japfa Comfeed Indonesia(JPFA)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	13.43T
	Timah Persero(TINS)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	6.55T
	Erajaya Swasembada(ERAA)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	6.31T
	Samator Indo Gas Tbk PT(AGII)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	5.49T

2024年5月2日星期四

Bank Negar(BBNI)

每股收益 / 预测值

营收 / 预测值

-- / 155.43

-- / 15,441.31B

United Tractors(UNTR)

每股收益 / 预测值

营收 / 预测值

-- / 949.01

-- / --

Mayora Indah(MYOR)

每股收益 / 预测值

营收 / 预测值

-- / --

Ciputra Dev(CTRA)

每股收益 / 预测值

营收 / 预测值

-- / 25.15

-- / 2,600.93B

Ultra Jaya Milk(ULTJ)

每股收益 / 预测值

营收 / 预测值

-- / --

Ace Hardware(ACES)

每股收益 / 预测值

营收 / 预测值

-- / --

Japfa Comfeed Indonesia(JPFA)

每股收益 / 预测值

营收 / 预测值

-- / --

Timah Persero(TINS)

每股收益 / 预测值

营收 / 预测值

-- / --

Erajaya Swasembada(ERAA)

每股收益 / 预测值

营收 / 预测值

-- / --

Samator Indo Gas Tbk PT(AGII)

每股收益 / 预测值

营收 / 预测值

-- / --

显示全部事件

实时行情

上证指数

3,104.82

-8.22

-0.26%

富时中国A50指数

12,513.37

-22.21

-0.18%

香港恒生指数

18,173.00

+409.97

+2.31%

日经225

38,254.50

+4.00

+0.01%

US 30

38,049.20

+145.9

+0.38%

US 500

5,044.80

+26.4

+0.53%

美元指数期货

105.64

+0.012

+0.01%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M

安装我们的APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

印度尼西亚股票

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Akbar Indomakmur

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama