沙特阿拉伯股票

沙特阿拉伯股市今日行情一览：查询了解今天沙特阿拉伯股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Ncci	160.80	165.80	156.00	+10.00	+6.63%	564.22K	20:15:43
Malath	20.42	20.82	20.18	+0.24	+1.19%	609.1K	20:13:14
Medgulf	29.45	29.50	28.35	+1.55	+5.56%	963.26K	20:13:57
Allianz sf	21.64	22.10	21.56	-0.02	-0.09%	833.5K	20:13:49
Salama	35.50	36.05	34.40	+0.50	+1.43%	1.34M	20:14:02
Walaa Cooperative Insurance	31.50	32.10	31.00	+0.05	+0.16%	786.62K	20:14:18
Arabian shield	23.60	24.14	23.08	+0.60	+2.61%	2.46M	20:14:42
Saico	20.90	21.20	20.30	+0.60	+2.96%	332.6K	20:15:35
Gulf union	23.92	24.10	23.40	+0.54	+2.31%	761.07K	20:15:43
Allied Insurance	19.82	20.18	19.14	+0.74	+3.88%	628.85K	20:13:07
Aicc	17.00	17.36	16.72	+0.30	+1.80%	1.09M	20:15:01
Al Etihad Cooperative Insurance Co SJSC	27.00	27.75	26.90	+0.20	+0.75%	300.23K	20:15:41
Sagr insurance	32.60	33.30	32.50	+0.25	+0.77%	545.28K	20:15:26
Uca	13.34	13.50	12.94	+0.42	+3.25%	1.66M	20:14:54
Saudi reinsurance	27.50	28.20	27.50	0.00	0.00%	710.77K	20:15:06
Bupa arabia	242.80	247.40	239.00	+3.80	+1.59%	83.79K	20:13:48
Arcci	137.20	142.00	132.20	+5.60	+4.26%	1.4M	20:15:47
CHUBB Arabia Cooperative	34.20	36.25	34.20	-0.25	-0.73%	1.2M	20:15:17
Gulf Insurance Group	38.75	39.00	38.05	+0.75	+1.97%	268.95K	20:12:59
Gulf General Insurance	16.42	16.50	16.12	+0.18	+1.11%	1.27M	20:15:56
Buruj	23.00	23.38	22.86	+0.20	+0.88%	153.63K	20:10:18
LIVA Insurance	21.40	21.70	21.02	+0.40	+1.90%	345.18K	20:10:18
Savola group	49.90	50.20	49.75	0.00	0.00%	281.19K	20:13:55
Wafrah for Industry and Development	48.25	48.95	47.80	+0.60	+1.26%	457.34K	20:13:01
Sa dairy & food	358.00	362.00	355.00	-1.00	-0.28%	15.65K	20:11:42
Almarai co.	56.00	56.40	55.80	-0.20	-0.36%	1.08M	20:15:46
Anaam holding	1.08	1.09	1.07	-0.01	-0.92%	4.72M	20:15:36
Halwani bros	51.00	51.40	50.60	-0.20	-0.39%	21.93K	20:14:13
Herfy foods	31.50	31.80	31.35	-0.20	-0.63%	99.83K	20:13:56
Natl agr dev	35.35	35.60	34.20	+1.05	+3.06%	2.78M	20:14:39
Al Gassim Investment Holding	18.26	18.60	18.24	-0.22	-1.19%	180.87K	20:14:51
TADCO	19.14	19.28	19.02	+0.12	+0.63%	232.55K	20:11:14
Saudi fisherie	25.05	25.50	24.80	-0.35	-1.38%	291.38K	20:15:12
Sharqiya dev co	23.20	23.74	23.00	-0.02	-0.09%	462.4K	20:15:44
Jouf agr dev c	51.00	53.00	50.70	-1.20	-2.30%	557.47K	20:15:55
Jazan dev co	16.82	16.94	16.44	+0.38	+2.31%	364.58K	20:15:15
利雅得银行	27.25	27.70	27.25	-0.20	-0.73%	1.79M	20:12:26
Al jazira bank	16.26	16.62	16.16	+0.26	+1.63%	6.59M	20:15:37
Saudi inv bank	13.62	13.86	13.58	+0.02	+0.15%	1.21M	20:15:39
Banque sa france	36.65	36.75	36.25	+0.50	+1.38%	543.47K	20:13:36
Saudi Awwal	41.40	41.50	40.30	+0.85	+2.10%	1.03M	20:14:08
Arab bank	30.60	31.00	30.30	+0.30	+0.99%	589.38K	20:15:59
沙特拉吉哈银行	79.80	80.40	79.60	-0.10	-0.13%	4.19M	20:15:02
Bank albilad	35.75	36.05	35.30	+0.45	+1.27%	843.09K	20:15:59
Alinma	32.25	32.75	31.95	-0.35	-1.07%	6.18M	20:15:37
Bci	34.30	34.75	33.90	-0.20	-0.58%	73.05K	20:10:36
Ma’aden	49.75	50.40	49.60	-0.55	-1.09%	1.91M	20:15:43
Astra industry	173.00	179.60	172.20	-4.00	-2.26%	65.11K	20:10:18
Alsorayai group	80.50	80.90	79.90	+0.10	+0.12%	89.46K	20:10:18
Shaker	34.00	35.30	33.90	-1.15	-3.27%	247.65K	20:13:28
Ssp	80.00	81.40	79.10	-0.80	-0.99%	860.96K	20:15:54
Chemanol	16.62	16.90	16.60	-0.26	-1.54%	233.85K	20:14:10
Sa basic industry	82.50	83.60	81.80	-1.30	-1.55%	1.77M	20:15:03
SABIC AgriNutrients	114.00	114.60	113.60	-0.20	-0.18%	307.29K	20:15:32
Sa refineries	84.60	85.70	84.50	-1.00	-1.17%	57.54K	20:10:18
Saudi ceramics	35.05	35.80	34.95	-0.30	-0.85%	389.01K	20:15:01
Nat industry	13.84	14.00	13.72	-0.16	-1.14%	830.4K	20:14:55
Pharmaceutical	37.35	37.65	37.10	-0.20	-0.53%	327.02K	20:15:56
Natl gas & industry	87.00	88.80	86.40	+0.80	+0.93%	142.71K	20:12:19
Nat gypsum co	27.75	28.20	27.65	-0.05	-0.18%	170.61K	20:14:26
Saudi cable	74.00	74.80	72.70	-0.80	-1.07%	197.13K	20:14:50
Saudi adv industry	43.85	44.60	43.00	-0.35	-0.79%	1.37M	20:15:29
Sa indust dev	10.24	10.38	10.20	-0.06	-0.58%	156.01K	20:12:06
AYYAN Investment Co SJSC	21.98	22.36	21.30	+0.56	+2.61%	1.89M	20:15:14
Nat co glass	42.45	44.30	42.20	-2.15	-4.82%	709.83K	20:15:16
Amiantit	29.35	29.60	28.70	+0.60	+2.09%	2.82M	20:15:17
Alujain	43.50	44.75	43.35	-1.00	-2.25%	595.78K	20:14:42
Fipco	53.90	54.80	53.90	-0.10	-0.19%	144.47K	20:15:44
Sustained Infra Holding	38.15	38.50	37.35	+0.05	+0.13%	443.58K	20:11:36
Arabian pipe	184.00	186.80	182.20	+1.00	+0.55%	174.83K	20:15:41
Nama chems co	31.35	31.35	31.00	+0.25	+0.80%	42.03K	20:10:18
Natl metal	19.80	19.82	19.60	+0.20	+1.02%	305.17K	20:15:33
Saudi chemical	7.77	8.26	7.73	-0.44	-5.36%	15.05M	20:15:54
Zamil ind inv	20.16	20.48	20.06	-0.26	-1.27%	640.05K	20:14:49
Saudi ind inv	23.14	23.20	22.60	+0.26	+1.14%	352.97K	20:10:18
Yansab	39.15	39.15	38.60	+0.50	+1.29%	2.29M	20:15:55
Saudi paper	80.00	83.80	78.30	-1.10	-1.36%	481.27K	20:13:37
Sahara International Petrochemical	34.10	34.30	33.40	+0.40	+1.19%	1.03M	20:15:35
Al babtain	42.75	43.85	42.25	-0.40	-0.93%	422.05K	20:11:25
Adv petrochemicals	42.50	42.65	41.95	+0.55	+1.31%	369.98K	20:15:19
Alabdullatif	17.08	17.18	17.00	-0.06	-0.35%	128.98K	20:13:00
Saudi kayan	9.25	9.30	9.17	-0.03	-0.32%	1.2M	20:15:04
Svcp	44.00	45.00	43.80	-0.25	-0.56%	103.88K	20:15:42
Mesc	34.15	34.90	33.75	-0.25	-0.73%	860.59K	20:14:12
Petro rabigh	7.52	7.58	7.50	-0.04	-0.53%	921.4K	20:15:38
Arab cement co	30.55	30.75	30.45	-0.05	-0.16%	114.92K	20:12:43
Yamamah cement	35.40	35.50	34.70	+0.40	+1.14%	412.36K	20:15:42
Saudi cement	45.50	45.70	45.45	-0.15	-0.33%	82.81K	20:14:01
Qassim cement	58.60	59.00	58.00	+0.10	+0.17%	25.28K	20:12:00
Cement south	39.40	39.70	39.40	-0.05	-0.13%	69.68K	20:10:18
Yanbu cement	29.05	29.20	28.65	-0.20	-0.68%	166.24K	20:11:45
Cement east	33.50	33.55	33.15	+0.40	+1.21%	74.38K	20:10:53
Tabuk cement	13.04	13.10	12.96	0.00	0.00%	103.66K	20:15:11
A.othaim markets	12.82	12.86	12.56	+0.14	+1.10%	4.48M	20:15:35
Mouwasat med	134.20	135.00	132.80	+0.20	+0.15%	186.1K	20:15:37
Saudi real est	23.74	23.88	23.48	+0.14	+0.59%	1.01M	20:15:01
Nat shipping c	27.50	27.60	27.35	-0.05	-0.18%	358.02K	20:14:18
Public transport	20.26	20.34	20.02	+0.14	+0.70%	857.27K	20:14:04
Saudi automotibles	81.20	82.60	78.50	-3.50	-4.13%	540.12K	20:15:36
Tihama	16.54	16.74	16.42	-0.10	-0.60%	490.26K	20:13:06
Sinad Holding	12.84	13.00	12.70	-0.12	-0.93%	514.92K	20:15:06
Taibah	42.65	43.15	42.10	+0.60	+1.43%	535.3K	20:15:56
Makkah constru	110.00	111.20	107.00	+2.00	+1.85%	157.36K	20:14:52
Batic Investments and Logistics	3.25	3.28	3.19	+0.05	+1.56%	9.02M	20:15:36
Al Baha Invest	0.140	0.140	0.130	+0.010	+7.69%	4.05M	20:15:28
Saudi ind exports	27.40	27.60	27.25	+0.10	+0.37%	169.61K	20:14:56
Arriyadh dev	23.56	23.90	23.32	+0.10	+0.43%	195.27K	20:10:18
Thimar Development Holding	15.70	15.70	15.18	+0.50	+3.29%	2.34M	20:15:54
Tourism ent	0.93	0.95	0.92	-0.01	-1.06%	20.49M	20:14:52
Ahmed fitaihi	4.07	4.13	4.02	-0.04	-0.97%	2.4M	20:15:59
Jarir mkting c	13.60	13.66	13.54	+0.02	+0.15%	2.43M	20:15:37
Aldrees	170.00	171.00	166.40	+1.00	+0.59%	114.13K	20:15:57
Sa res & mktin	241.60	241.80	238.40	+2.60	+1.09%	55.02K	20:10:18
Emaar econ city	7.77	7.82	7.74	-0.04	-0.51%	813.13K	20:15:41
Red sea housing	33.40	34.25	32.15	+0.90	+2.77%	406.11K	20:14:30
Alhokair	11.48	11.70	11.42	-0.14	-1.20%	147.4K	20:13:51
Jabal omar	28.45	28.55	28.00	+0.10	+0.35%	1.59M	20:15:49
Budget saudi	83.10	84.90	83.10	-1.60	-1.89%	58.67K	20:10:18
Sppc	15.08	15.16	14.98	-0.08	-0.53%	113.34K	20:15:37
Kingdom	7.17	7.22	7.15	-0.02	-0.28%	46.32K	20:10:18
Alkhaleej trng	33.10	33.50	32.80	-0.30	-0.90%	177.19K	20:13:11
Dar al arkan	13.16	13.44	13.16	+0.02	+0.15%	2.33M	20:15:49
Saudi electric	18.38	18.56	18.32	+0.02	+0.11%	3.39M	20:15:34
沙特电信	37.30	37.80	37.30	0.00	0.00%	2.94M	20:13:47
Etihad etisala	51.90	52.60	51.50	+0.20	+0.39%	309.14K	20:11:10
ZAIN KSA	12.30	12.32	12.10	+0.18	+1.49%	1.73M	20:15:46
Atheeb telecom	117.200	120.400	115.800	-1.800	-1.51%	1.57M	20:15:16
Jouf Cement	11.40	11.44	11.36	0.00	0.00%	232.01K	20:15:11
Wataniya Insurance	31.60	31.90	31.05	+0.35	+1.12%	564.17K	20:15:52
Amana Insurance	14.26	14.56	14.10	+0.22	+1.57%	817.33K	20:13:02
United Wire Factories	34.00	34.60	33.25	-0.20	-0.58%	350.38K	20:14:41
KEC	16.70	16.88	16.64	-0.16	-0.95%	224.02K	20:15:10
United Electronics	101.80	102.00	98.20	+3.10	+3.14%	428.45K	20:15:50
Hail Cement	11.50	11.54	11.36	+0.02	+0.17%	107.17K	20:15:20
Takween Advanced Industries	13.96	14.06	13.96	-0.06	-0.43%	573.08K	20:15:43
Seera Group	27.65	27.95	27.45	-0.10	-0.36%	639.27K	20:15:11
Najran Cement	9.94	9.98	9.89	-0.03	-0.30%	329.14K	20:15:28
City Cement Co	20.00	20.30	19.98	-0.32	-1.57%	368.44K	20:14:52
CATRION Catering Holding	127.40	128.40	126.80	+0.80	+0.63%	95.88K	20:15:00
Saudi Enaya Cooperative Insurance	17.88	18.46	17.88	-0.06	-0.33%	1.01M	20:15:14
Dallah Healthcare	162.00	162.80	160.40	0.00	0.00%	53.34K	20:11:28
National Medical Care	186.00	188.80	183.00	0.00	0.00%	77.7K	20:13:50
Northern Region Cement Co	9.86	9.86	9.81	+0.06	+0.61%	202.48K	20:14:58
Aljazira Takaful Taawuni Company	19.32	19.84	19.12	+0.32	+1.68%	814.49K	20:15:33
Bawan	48.60	49.30	47.80	+0.10	+0.21%	269.35K	20:15:27
Al Hokair Group	2.58	2.61	2.57	0.00	0.00%	1.81M	20:15:44
Umm Al-Qura	16.40	16.64	16.38	-0.22	-1.32%	183.5K	20:15:14
Saudi Marke	26.40	26.50	26.05	+0.35	+1.34%	44.45K	20:10:18
Al Hammadi Co	55.80	56.50	55.60	-0.50	-0.89%	515.04K	20:15:23
Saudi National Bank	36.20	36.85	36.20	-1.05	-2.82%	4.9M	20:15:52
Electrical Industries	5.22	5.43	5.12	+0.28	+5.67%	21.07M	20:15:35
Middle East Paper Co	42.35	43.50	42.20	-0.80	-1.85%	266.66K	20:15:06
Saudi Company Hardware	36.10	36.25	35.75	+0.10	+0.28%	141.17K	20:14:53
Saudi Ground Services Co	56.20	56.90	55.40	-0.10	-0.18%	1.64M	20:15:54
Al Andalus Property	28.05	28.50	27.45	+0.35	+1.26%	102.14K	20:12:26
Middle East Healthcare	91.00	92.00	89.00	+1.00	+1.11%	274.76K	20:13:52
Al Yamamah Steel	42.55	43.20	41.70	-0.60	-1.39%	417.24K	20:10:18
Lazurde for Jewelry	15.50	15.60	15.44	-0.02	-0.13%	197.79K	20:13:02
Riyad REIT	7.76	8.00	7.72	-0.01	-0.13%	109.83K	20:14:43
AlJazira REIT	17.92	18.00	17.52	+0.22	+1.24%	75.66K	20:10:18
Abdullah Saad Mohammed	31.55	32.00	31.35	+0.10	+0.32%	402.06K	20:15:02
Development Works Food	122.80	124.40	122.20	-0.80	-0.65%	57.5K	20:13:06
Al Omran Industrial	38.60	38.80	38.25	+0.25	+0.65%	59.55K	20:10:52
Baazeem Trading	70.80	71.40	70.50	+0.10	+0.14%	91.78K	20:10:18
Sadr Logistics	3.98	4.06	3.97	-0.06	-1.49%	3.45M	20:15:32
Arab Sea Information	7.72	7.82	7.71	-0.01	-0.13%	1.03M	20:15:37
Raydan	30.90	31.20	29.00	+2.10	+7.29%	943.24K	20:15:54
Jadwa REIT Al Haramain	6.91	6.98	6.80	+0.15	+2.22%	133.37K	20:15:56
Taleem REIT	11.08	11.10	11.00	+0.06	+0.54%	89.63K	20:15:35
Al Aseel	5.08	5.19	5.07	-0.11	-2.12%	1.28M	20:15:55
Al Kathiri	2.95	2.99	2.94	-0.03	-1.01%	1.6M	20:15:59
Zahrat Al Waha	43.15	43.90	43.00	-0.50	-1.15%	145.1K	20:15:02
Al Maather REIT	8.90	8.95	8.87	-0.03	-0.34%	54.47K	20:10:18
Mulkia Gulf	5.95	5.96	5.92	+0.01	+0.17%	69.05K	20:10:18
Musharaka	5.22	5.25	5.21	0.00	0.00%	92.7K	20:10:18
SNB Capital Funds of REITs Fund Unt	8.11	8.15	8.09	0.00	0.00%	47.43K	20:11:14
SICO Saudi REIT Fund Unt	4.55	4.62	4.51	-0.05	-1.09%	1.18M	20:13:22
Derayah REIT	6.98	7.01	6.90	+0.04	+0.58%	67.73K	20:11:14
Al Rajhi REIT	8.68	8.69	8.57	+0.12	+1.40%	236.04K	20:15:44
Sedco Capital	8.62	8.63	8.60	+0.02	+0.23%	25.33K	20:10:18
Leejam Sports	205.80	209.80	205.00	-2.20	-1.06%	97.75K	20:15:42
National Company Learning	155.60	157.20	149.00	+6.80	+4.57%	74.45K	20:10:18
Jadwa REIT Saudi	11.68	11.82	11.66	-0.04	-0.34%	128.52K	20:14:05
Al Moammar Info	159.60	162.40	159.40	-1.20	-0.75%	103.41K	20:10:18
Arabian Centres	25.15	25.30	24.86	+0.17	+0.68%	764.63K	20:10:59
Bonyan REIT	9.83	9.95	9.82	+0.02	+0.20%	31.24K	20:10:18
Alkhabeer REIT	6.31	6.35	6.29	+0.03	+0.48%	88.55K	20:15:50
Mefic REIT	4.80	4.82	4.76	+0.01	+0.21%	74.68K	20:15:15
Alinma Retail REIT Fund Unt	5.10	5.14	5.10	-0.04	-0.78%	216.33K	20:12:48
Ataa	71.80	71.80	70.40	+1.00	+1.41%	90.43K	20:14:19
Maharah for HR	6.28	6.44	6.27	-0.08	-1.26%	2.36M	20:15:41
沙特阿美	29.95	30.10	29.90	-0.10	-0.33%	9.49M	20:15:35
Dr Sulaiman	311.60	315.00	310.80	+0.60	+0.19%	90.23K	20:15:13
Sumou Real Estate Company JSCC	61.20	62.10	61.00	-0.80	-1.29%	43.52K	20:12:49
Amlak Intl	14.18	14.30	14.12	-0.10	-0.70%	17.65K	20:14:37
Bindawood	9.31	9.39	9.27	-0.02	-0.21%	1.09M	20:15:22
Riyadh Cement	27.60	27.70	27.40	+0.10	+0.36%	114.3K	20:10:18
Alkhorayef Water and Power Technologies Co	227.40	233.00	223.20	-0.60	-0.26%	57.45K	20:14:58
Theeb Rent a Car Company SJSC	67.80	68.50	67.60	-0.20	-0.29%	39.09K	20:13:56
Tanmiah Food Company SCJSC	137.00	143.00	135.00	-4.00	-2.84%	95.13K	20:15:45
Arabian Internet and Communications	338.40	341.80	337.40	+1.20	+0.36%	74.56K	20:11:11
ACWA Power	406.60	406.60	393.80	+6.60	+1.65%	251.58K	20:15:40
Arabian Contracting Services	217.00	217.60	213.60	+3.80	+1.78%	113.03K	20:15:34
Nayifat Finance	14.18	14.18	14.02	-0.02	-0.14%	55.38K	20:15:06
Saudi Tadawul Holding	260.80	262.60	260.00	+0.80	+0.31%	88.51K	20:11:53
Almunajem Foods	123.00	123.00	119.00	+3.40	+2.84%	224.82K	20:15:43
Al ELM Information Security	942.00	954.80	910.00	+33.00	+3.63%	95.52K	20:15:02
East Pipes Integrated	145.00	147.40	142.20	-1.00	-0.68%	111.51K	20:14:56
Scientific and Medical Equipment	52.20	52.80	52.00	-0.40	-0.76%	142.33K	20:13:25
Al Dawaa Medical Services	95.40	95.80	94.30	-0.40	-0.42%	285.38K	20:15:52
Nahdi Medical	137.80	138.60	137.20	+0.40	+0.29%	127.05K	20:15:43
Al Masane Al Kobra Mining	60.50	61.00	59.00	+0.60	+1.00%	604.11K	20:15:22
SHL Financing Company SJSC	16.18	16.20	16.06	+0.08	+0.50%	14.47K	20:10:18
Retal Urban Dev	9.05	9.09	9.02	+0.02	+0.22%	201.17K	20:15:37
Alamar Foods CJSC	94.00	95.90	92.80	+0.60	+0.64%	333.28K	20:14:29
Naqi Water	71.20	71.80	70.80	0.00	0.00%	37.1K	20:10:18
Arabian Drilling	152.00	152.80	150.20	+1.00	+0.66%	158.22K	20:14:22
Perfect Presentation for	33.45	33.90	32.80	+0.45	+1.36%	949.34K	20:14:30
Power and Water Utility	63.50	65.20	63.30	-3.50	-5.22%	1.6M	20:15:37
Americana Restaurants	3.41	3.47	3.38	-0.06	-1.73%	10.41M	20:15:59
Riyadh Cables Company CJSC	95.80	97.00	94.50	+1.50	+1.59%	165.91K	20:10:18
Al Saif Stores for Dev Investment	11.56	11.56	11.04	+0.36	+3.21%	2.91M	20:15:18
Saudi Aramco Base Oil	149.60	150.20	148.60	+0.20	+0.13%	171.58K	20:15:03
Alinma Hospitality Reit Fund Unt	8.09	8.13	7.97	+0.14	+1.76%	215.36K	20:15:36
Jamjoom Pharmaceuticals Factory	132.80	135.40	131.60	-0.20	-0.15%	185.49K	20:13:21
Al Mawarid Manpower	122.00	123.40	121.40	-1.00	-0.81%	77.07K	20:15:26
First Milling	83.50	86.80	82.80	+0.20	+0.24%	1.43M	20:15:18
Morabaha Marina Financing	11.20	11.22	11.06	+0.04	+0.36%	53.33K	20:10:18
Lumi Rental	92.00	93.00	90.40	+1.70	+1.88%	301.51K	20:13:33
ADES Holding Company SJSC	19.98	20.00	19.66	+0.24	+1.22%	2.51M	20:15:52
SAL Saudi Logistics	271.00	273.80	265.40	+6.00	+2.26%	895.43K	20:15:56
MBC CJSC	55.80	57.00	53.70	+2.10	+3.91%	1.87M	20:14:26
Middle East Pharmaceutical	147.60	149.20	145.00	+2.60	+1.79%	103.85K	20:13:41
Modern Mills Company SJSC	56.20	57.60	55.90	-0.20	-0.35%	1.23M	20:15:53

实时行情

上证指数

3,104.82

-8.22

-0.26%

富时中国A50指数

12,513.37

-22.21

-0.18%

香港恒生指数

18,207.13

+444.10

+2.50%

日经225

38,210.50

-40.00

-0.10%

US 30

38,081.20

+177.9

+0.47%

US 500

5,053.10

+34.7

+0.69%

美元指数期货

105.615

-0.013

-0.01%

股市走势

名称	最新价	涨跌幅	交易量
万科Ａ	7.41	-1.98%	630.80M
长安汽车	14.72	-10.02%	570.17M
万丰奥威	16.25	-10.02%	349.06M
工业富联	24.50	-0.08%	230.54M
IEIT SYSTEMS	40.91	+6.29%	146.27M
赛力斯	91.15	-4.46%	94.30M
贵州茅台	1,705.00	+0.06%	3.08M

名称	最新价	涨跌幅	交易量
中海达	7.18	+20.07%	173.21M
川宁生物	13.18	+20.04%	75.90M
富士莱	28.14	+20.00%	6.55M
溢多利	7.50	+20.00%	57.32M
迪威迅	1.69	+19.86%	18.19M
力诺特玻	17.85	+17.43%	10.31M
正丹股份	19.90	+14.37%	69.09M

名称	最新价	涨跌幅	交易量
恒顺众升	2.54	-20.13%	18.59M
聆达股份	4.34	-20.07%	242.80K
越博动力	0.80	-20.00%	17.96M
Blivex Energy Tech	0.520	-20.00%	180.21M
农尚环境	11.22	-19.91%	25.77M
三盛教育	0.50	-19.36%	76.26M
普利制药	12.36	-18.68%	70.36M

安装我们的APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

沙特阿拉伯股票

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical