柳药集团新一轮定增落定，一众机构捧场，却见丘栋荣减持操作
- 提供者财联社-
财联社5月2日讯（记者 封其娟）借由柳药集团的新一轮定增结果出炉，丘栋荣的4月份减持操作显现。 这是柳药集团上市后第二轮定增，首轮定增已于2016年完成。据最新公告披露，柳药集团...
最新 | 最高 | 最低 | |||||
|---|---|---|---|---|---|---|---|
| 32.30 | 32.40 | 32.10 | +0.25 | +0.78% | 17.73M | ||
| 43.80 | 44.00 | 43.55 | +0.10 | +0.23% | 6.75M | ||
| 18.85 | 18.95 | 18.40 | +0.45 | +2.45% | 1.79M | ||
| 35.35 | 36.15 | 35.30 | +0.20 | +0.57% | 2.13M | ||
| 17.25 | 17.30 | 16.90 | +0.30 | +1.77% | 2.54M | ||
| 20.95 | 21.00 | 19.90 | +0.95 | +4.75% | 1.85M | ||
| 20.80 | 21.20 | 20.15 | +0.60 | +2.97% | 690.05K | ||
| 18.95 | 19.00 | 18.85 | 0.00 | 0.00% | 279.92K | ||
| 50.00 | 50.20 | 49.90 | +0.05 | +0.10% | 20.73K | ||
| 57.40 | 57.50 | 57.00 | +0.20 | +0.35% | 876.3K | ||
| 7.18 | 7.19 | 7.12 | 0.00 | 0.00% | 61.57K | ||
| 105.50 | 106.00 | 105.00 | -0.50 | -0.47% | 246.55K | ||
| 76.00 | 76.90 | 75.80 | -0.50 | -0.65% | 9.8M | ||
| 12.30 | 12.35 | 12.05 | +0.20 | +1.65% | 2.96M | ||
| 22.50 | 22.55 | 22.20 | +0.25 | +1.12% | 2.12M | ||
| 19.30 | 19.40 | 19.15 | +0.05 | +0.26% | 720.96K | ||
| 17.35 | 17.75 | 16.45 | +0.95 | +5.79% | 3.76M | ||
| 61.50 | 63.00 | 60.40 | +1.20 | +1.99% | 65.63K | ||
| 38.50 | 38.65 | 38.30 | +0.15 | +0.39% | 668.59K | ||
| 66.40 | 66.50 | 66.00 | 0.00 | 0.00% | 429.3K | ||
| 97.80 | 98.80 | 97.70 | -0.20 | -0.20% | 210.47K | ||
| 145.50 | 146.00 | 144.50 | +0.50 | +0.34% | 59.74K | ||
| 33.85 | 33.85 | 33.60 | 0.00 | 0.00% | 8.34K | ||
| 42.20 | 42.40 | 42.10 | 0.00 | 0.00% | 192.08K | ||
| 82.70 | 82.70 | 82.70 | 0.00 | 0.00% | 3.96K | ||
| 23.85 | 23.95 | 23.75 | +0.05 | +0.21% | 22.08K | ||
| 68.80 | 68.90 | 68.00 | +0.30 | +0.44% | 4.07M | ||
| 57.40 | 57.50 | 56.40 | +0.70 | +1.23% | 6.97M | ||
| 16.15 | 16.25 | 15.95 | +0.30 | +1.89% | 3.49M | ||
| 18.25 | 18.30 | 18.10 | -0.05 | -0.27% | 1.49M | ||
| 31.35 | 31.65 | 30.35 | +0.90 | +2.96% | 1.63M | ||
| 19.30 | 19.40 | 19.20 | -0.10 | -0.52% | 714K | ||
| 15.40 | 15.40 | 15.25 | 0.00 | 0.00% | 382.11K | ||
| 13.20 | 13.30 | 13.10 | 0.00 | 0.00% | 714.84K | ||
| 13.50 | 13.55 | 13.40 | 0.00 | 0.00% | 1.32M | ||
| 13.90 | 13.95 | 13.75 | +0.15 | +1.09% | 1.19M | ||
| 11.45 | 11.80 | 11.20 | +0.20 | +1.78% | 181.88M | ||
| 71.40 | 71.40 | 71.00 | +0.10 | +0.14% | 21.2K | ||
| 22.30 | 22.30 | 20.85 | +2.00 | +9.85% | 36.66M | ||
| 122.50 | 124.50 | 119.50 | +3.50 | +2.94% | 5.16M | ||
| 40.45 | 40.85 | 38.80 | +1.65 | +4.25% | 1.29M | ||
| 31.20 | 31.20 | 31.05 | +0.15 | +0.48% | 11.05K | ||
| 15.20 | 15.30 | 15.00 | +0.05 | +0.33% | 133.99K | ||
| 27.85 | 27.90 | 27.65 | 0.00 | 0.00% | 159.82K | ||
| 55.70 | 56.00 | 55.30 | +0.20 | +0.36% | 2.69M | ||
| 7.78 | 7.82 | 7.63 | +0.16 | +2.10% | 2.62M | ||
| 33.65 | 33.95 | 33.40 | +0.25 | +0.75% | 45.41K | ||
| 80.40 | 81.50 | 77.00 | +3.30 | +4.28% | 1.62M | ||
| 10.05 | 10.05 | 9.99 | 0.00 | 0.00% | 120.46K | ||
| 33.20 | 33.45 | 32.60 | +0.70 | +2.15% | 9.54M | ||
| 17.20 | 17.50 | 17.00 | +0.10 | +0.58% | 7.23M | ||
| 38.00 | 38.10 | 36.95 | +0.60 | +1.60% | 56.09K | ||
| 11.85 | 11.85 | 10.80 | +1.05 | +9.72% | 2.93M | ||
| 20.35 | 20.90 | 20.35 | -0.20 | -0.97% | 880.43K | ||
| 11.70 | 11.70 | 11.35 | +0.30 | +2.63% | 618.11K | ||
| 51.80 | 52.30 | 49.65 | +1.70 | +3.39% | 583.06K | ||
| 31.50 | 31.50 | 31.35 | +0.10 | +0.32% | 94.86K | ||
| 18.40 | 18.45 | 18.00 | +0.20 | +1.10% | 320.92K | ||
| 22.85 | 22.95 | 22.75 | 0.00 | 0.00% | 667.15K | ||
| 47.000 | 47.000 | 45.000 | +1.000 | +2.17% | 6.46K | ||
| 148.00 | 149.00 | 143.50 | +2.50 | +1.72% | 797.42K | ||
| 33.60 | 33.75 | 33.20 | +0.35 | +1.05% | 364.11K | ||
| 56.300 | 57.400 | 55.200 | +0.700 | +1.26% | 480.85K | ||
| 29.50 | 29.50 | 28.40 | +1.05 | +3.69% | 348.88K | ||
| 20.00 | 20.50 | 19.70 | +0.30 | +1.52% | 20.63M | ||
| 13.40 | 13.40 | 13.25 | +0.15 | +1.13% | 18.86K | ||
| 58.60 | 59.90 | 57.60 | +0.70 | +1.21% | 5.42M | ||
| 32.15 | 32.20 | 32.00 | +0.10 | +0.31% | 31.12K | ||
| 9.79 | 9.80 | 9.53 | +0.25 | +2.62% | 2.19M | ||
| 24.15 | 24.55 | 23.70 | -0.15 | -0.62% | 2.21M | ||
| 43.75 | 43.75 | 39.80 | +3.95 | +9.92% | 4.48M | ||
| 8.28 | 8.30 | 8.10 | +0.18 | +2.22% | 3.18M | ||
| 20.85 | 20.90 | 20.65 | +0.10 | +0.48% | 208.35K | ||
| 17.50 | 17.55 | 17.20 | +0.30 | +1.74% | 426.84K | ||
| 25.05 | 25.05 | 22.25 | +2.25 | +9.87% | 7.76M | ||
| 16.00 | 16.05 | 15.85 | -0.05 | -0.31% | 63.42K | ||
| 14.45 | 15.05 | 14.20 | -0.45 | -3.02% | 4.31M | ||
| 24.80 | 25.60 | 24.50 | -0.20 | -0.80% | 3.37M | ||
| 12.25 | 12.65 | 11.75 | +0.05 | +0.41% | 2.1M | ||
| 7.95 | 7.96 | 7.79 | +0.05 | +0.63% | 685.45K | ||
| 18.65 | 18.75 | 18.20 | +0.45 | +2.47% | 145.73K | ||
| 13.35 | 13.40 | 13.25 | -0.05 | -0.37% | 275.56K | ||
| 15.80 | 15.80 | 15.15 | +0.65 | +4.29% | 420.84K | ||
| 13.10 | 13.30 | 12.95 | -0.10 | -0.76% | 158.3K | ||
| 12.30 | 12.30 | 12.10 | +0.20 | +1.65% | 711.98K | ||
| 13.45 | 13.55 | 13.00 | -0.10 | -0.74% | 107.11K | ||
| 19.45 | 19.45 | 19.10 | +0.10 | +0.52% | 3.07K | ||
| 15.15 | 15.35 | 14.70 | +0.20 | +1.34% | 449.28K | ||
| 83.60 | 84.10 | 81.10 | +2.60 | +3.21% | 144.89K | ||
| 33.80 | 34.25 | 33.45 | +0.35 | +1.05% | 399.61K | ||
| 14.05 | 14.20 | 13.90 | +0.20 | +1.44% | 430.76K | ||
| 55.30 | 55.30 | 54.40 | +0.50 | +0.91% | 121.78K | ||
| 495.00 | 512.00 | 494.00 | -20.00 | -3.88% | 1.02M | ||
| 394.00 | 395.00 | 389.00 | +2.00 | +0.51% | 615.27K | ||
| 284.50 | 293.00 | 281.50 | -7.50 | -2.57% | 12.72M | ||
| 56.70 | 58.10 | 56.20 | +1.10 | +1.98% | 23.33M | ||
| 16.90 | 17.00 | 16.70 | +0.10 | +0.60% | 603.53K | ||
| 10.15 | 10.25 | 9.68 | -0.20 | -1.93% | 110.32K | ||
| 181.50 | 186.50 | 181.00 | -2.50 | -1.36% | 16.03M | ||
| 150.00 | 153.50 | 146.00 | +4.00 | +2.74% | 2.95M | ||
| 50.80 | 50.90 | 49.80 | +0.30 | +0.59% | 1.13M | ||
| 16.30 | 16.45 | 16.20 | -0.15 | -0.91% | 243.93K | ||
| 802.00 | 855.00 | 799.00 | -45.00 | -5.31% | 9.24M | ||
| 38.15 | 38.15 | 37.50 | -0.15 | -0.39% | 70K | ||
| 51.70 | 52.40 | 49.50 | +1.50 | +2.99% | 4.89M | ||
| 36.50 | 37.40 | 33.80 | +2.30 | +6.73% | 11.23M | ||
| 70.70 | 70.70 | 69.90 | +0.30 | +0.43% | 30.31K | ||
| 34.00 | 34.25 | 33.90 | -0.25 | -0.73% | 124.37K | ||
| 41.70 | 41.85 | 41.45 | +0.05 | +0.12% | 199.4K | ||
| 12.30 | 12.35 | 12.10 | +0.10 | +0.82% | 500.14K | ||
| 32.25 | 32.45 | 32.05 | -0.20 | -0.62% | 188.2K | ||
| 13.50 | 13.50 | 13.35 | +0.05 | +0.37% | 98.41K | ||
| 52.20 | 52.20 | 47.50 | +4.70 | +9.89% | 26.91M | ||
| 48.30 | 51.80 | 48.30 | -1.90 | -3.78% | 2.18M | ||
| 76.90 | 77.40 | 76.50 | -0.10 | -0.13% | 441.99K | ||
| 54.80 | 55.20 | 53.80 | +0.30 | +0.55% | 1.24M | ||
| 138.00 | 138.00 | 137.50 | 0.00 | 0.00% | 33.48K | ||
| 16.00 | 16.55 | 15.25 | +0.75 | +4.92% | 101.48K | ||
| 24.85 | 24.95 | 24.65 | +0.05 | +0.20% | 130.79K | ||
| 21.00 | 21.15 | 20.40 | +0.60 | +2.94% | 1.6M | ||
| 33.25 | 33.45 | 33.20 | -0.05 | -0.15% | 19.12K | ||
| 250.00 | 254.50 | 248.00 | -5.00 | -1.96% | 1.71M | ||
| 94.40 | 96.00 | 91.20 | +2.00 | +2.16% | 5.51M | ||
| 74.00 | 74.30 | 72.60 | +0.30 | +0.41% | 36.17K | ||
| 47.75 | 47.80 | 47.20 | -0.05 | -0.10% | 911.53K | ||
| 1,115.00 | 1,165.00 | 1,110.00 | -45.00 | -3.88% | 707.81K | ||
| 43.90 | 45.20 | 43.90 | -0.25 | -0.57% | 2.93M | ||
| 29.00 | 29.35 | 28.95 | -0.20 | -0.68% | 894.48K | ||
| 36.95 | 37.20 | 36.95 | +0.05 | +0.14% | 9.05M | ||
| 36.55 | 37.30 | 36.00 | +0.50 | +1.39% | 17.15M | ||
| 56.300 | 59.300 | 56.000 | -0.600 | -1.05% | 49.23M | ||
| 17.20 | 17.30 | 17.15 | +0.05 | +0.29% | 616.47K | ||
| 36.80 | 37.60 | 36.55 | +0.10 | +0.27% | 5.47M | ||
| 42.80 | 42.80 | 40.95 | +1.80 | +4.39% | 922.02K | ||
| 59.50 | 60.10 | 58.50 | +1.50 | +2.59% | 435.14K | ||
| 25.200 | 26.600 | 25.200 | -1.000 | -3.82% | 4.1M | ||
| 24.35 | 25.20 | 24.30 | -0.55 | -2.21% | 983.76K | ||
| 51.10 | 55.50 | 51.00 | -2.10 | -3.95% | 13.08M | ||
| 16.10 | 16.10 | 16.00 | +0.05 | +0.31% | 31.48K | ||
| 22.10 | 22.30 | 22.00 | +0.15 | +0.68% | 920.23K | ||
| 61.30 | 61.40 | 60.50 | +0.50 | +0.82% | 515.26K | ||
| 157.00 | 158.00 | 156.00 | +0.50 | +0.32% | 89.66K | ||
| 31.85 | 31.95 | 31.60 | +0.15 | +0.47% | 677.65K | ||
| 19.55 | 19.60 | 19.50 | 0.00 | 0.00% | 208.41K | ||
| 17.60 | 17.60 | 17.35 | +0.25 | +1.44% | 930.33K | ||
| 20.30 | 20.40 | 20.15 | 0.00 | 0.00% | 662.49K | ||
| 41.40 | 41.60 | 40.70 | +0.80 | +1.97% | 2.12M | ||
| 48.00 | 48.70 | 47.85 | -0.10 | -0.21% | 253.22K | ||
| 9.03 | 9.06 | 8.96 | +0.07 | +0.78% | 2.12M | ||
| 31.90 | 31.95 | 31.50 | +0.20 | +0.63% | 1.49M | ||
| 7.81 | 7.90 | 7.65 | +0.15 | +1.96% | 5.35M | ||
| 63.20 | 63.30 | 62.80 | 0.00 | 0.00% | 215.71K | ||
| 14.45 | 14.70 | 14.25 | +0.20 | +1.40% | 1.05M | ||
| 67.00 | 68.20 | 65.50 | +1.60 | +2.45% | 5.46M | ||
| 112.50 | 113.00 | 112.00 | -0.50 | -0.44% | 443.53K | ||
| 44.30 | 49.00 | 44.30 | -4.90 | -9.96% | 2.97M | ||
| 79.00 | 79.00 | 78.90 | 0.00 | 0.00% | 7.11K | ||
| 30.15 | 30.35 | 29.85 | +0.30 | +1.00% | 543.59K | ||
| 56.50 | 56.50 | 56.20 | +0.20 | +0.36% | 23.5K | ||
| 25.90 | 26.10 | 25.45 | +0.15 | +0.58% | 374.96K | ||
| 27.70 | 28.00 | 27.60 | 0.00 | 0.00% | 116.35K | ||
| 34.35 | 34.50 | 33.85 | +0.70 | +2.08% | 611.77K | ||
| 37.20 | 37.30 | 36.70 | +0.20 | +0.54% | 488.99K | ||
| 17.30 | 17.40 | 17.20 | -0.10 | -0.57% | 22.68K | ||
| 85.30 | 86.00 | 83.30 | +1.90 | +2.28% | 2.68M | ||
| 34.25 | 34.30 | 33.95 | +0.15 | +0.44% | 408.36K | ||
| 46.30 | 46.60 | 45.95 | +0.15 | +0.33% | 109.6K | ||
| 170.00 | 173.00 | 169.50 | -4.00 | -2.30% | 604.51K | ||
| 43.00 | 43.30 | 42.75 | +0.10 | +0.23% | 112.77K | ||
| 106.00 | 107.00 | 104.50 | -1.00 | -0.93% | 268.18K | ||
| 28.65 | 29.00 | 28.55 | -0.05 | -0.17% | 767.88K | ||
| 17.15 | 17.20 | 17.05 | 0.00 | 0.00% | 1.52M | ||
| 21.10 | 21.50 | 20.50 | +0.50 | +2.43% | 2.01M | ||
| 11.40 | 11.90 | 11.05 | +0.25 | +2.24% | 4.7M | ||
| 114.00 | 115.50 | 112.00 | 0.00 | 0.00% | 3.35M | ||
| 19.50 | 19.50 | 19.10 | +0.05 | +0.26% | 1.41M | ||
| 39.05 | 39.90 | 38.00 | +1.25 | +3.31% | 1.31M | ||
| 68.20 | 70.90 | 65.50 | +2.60 | +3.96% | 3.96M | ||
| 29.30 | 29.35 | 29.10 | +0.10 | +0.34% | 609.39K | ||
| 23.85 | 24.60 | 23.05 | +0.70 | +3.02% | 12.06M | ||
| 15.95 | 16.00 | 15.90 | +0.05 | +0.31% | 170.06K | ||
| 31.45 | 31.70 | 31.05 | +0.40 | +1.29% | 1.62M | ||
| 15.95 | 16.05 | 15.40 | +0.35 | +2.24% | 2.9M | ||
| 24.95 | 25.00 | 24.80 | +0.10 | +0.40% | 12.74M | ||
| 72.80 | 73.30 | 72.20 | -0.50 | -0.68% | 1.73M | ||
| 11.750 | 11.800 | 11.600 | +0.050 | +0.43% | 762.56K | ||
| 23.75 | 24.15 | 23.40 | +0.35 | +1.50% | 125.58K | ||
| 47.75 | 48.90 | 47.55 | -1.55 | -3.14% | 9.79M | ||
| 22.75 | 22.75 | 22.10 | +0.20 | +0.89% | 2.45M | ||
| 24.20 | 24.20 | 24.10 | +0.05 | +0.21% | 50.22K | ||
| 61.60 | 61.80 | 61.30 | -0.20 | -0.32% | 92.57K | ||
| 23.45 | 23.50 | 23.05 | +0.20 | +0.86% | 3.83M | ||
| 70.70 | 71.10 | 70.50 | +0.30 | +0.43% | 248.97K | ||
| 15.25 | 15.55 | 15.15 | 0.00 | 0.00% | 1.29M | ||
| 39.85 | 39.90 | 39.35 | +0.15 | +0.38% | 1.28M | ||
| 12.250 | 12.300 | 12.150 | 0.000 | 0.00% | 530.45K | ||
| 15.55 | 15.70 | 15.40 | +0.15 | +0.97% | 1.23M | ||
| 21.85 | 21.85 | 21.65 | 0.00 | 0.00% | 14.91K | ||
| 37.60 | 37.65 | 36.70 | +0.80 | +2.17% | 7.78M | ||
| 29.55 | 29.60 | 29.25 | +0.30 | +1.03% | 576.62K | ||
| 19.05 | 19.15 | 19.00 | 0.00 | 0.00% | 581.36K | ||
| 61.00 | 61.50 | 58.70 | +2.20 | +3.74% | 3.51M | ||
| 17.75 | 17.85 | 17.30 | +0.15 | +0.85% | 223.23K | ||
| 16.65 | 16.80 | 16.50 | -0.05 | -0.30% | 89.37K | ||
| 25.40 | 25.45 | 25.20 | 0.00 | 0.00% | 364.62K | ||
| 20.70 | 20.95 | 20.30 | +0.20 | +0.98% | 758.72K | ||
| 229.50 | 232.00 | 227.00 | -2.00 | -0.86% | 1.3M | ||
| 1,200.00 | 1,235.00 | 1,190.00 | -30.00 | -2.44% | 981.05K | ||
| 30.00 | 30.15 | 29.25 | +0.75 | +2.56% | 1.19M | ||
| 59.50 | 60.10 | 58.90 | +0.70 | +1.19% | 22.41M | ||
| 20.15 | 20.55 | 19.65 | +0.50 | +2.54% | 1.85M | ||
| 24.10 | 24.40 | 23.90 | -0.30 | -1.23% | 7.14M | ||
| 17.95 | 18.40 | 17.95 | -0.05 | -0.28% | 3.56M | ||
| 46.90 | 47.55 | 46.75 | -0.25 | -0.53% | 5M | ||
| 33.75 | 33.80 | 33.25 | +0.50 | +1.50% | 774.57K | ||
| 27.40 | 27.70 | 26.70 | +0.70 | +2.62% | 2.15M | ||
| 33.90 | 33.95 | 33.60 | +0.55 | +1.65% | 351.37K | ||
| 17.00 | 17.05 | 16.85 | +0.05 | +0.29% | 331.39K | ||
| 106.50 | 106.50 | 106.00 | 0.00 | 0.00% | 57.24K | ||
| 32.15 | 32.30 | 31.70 | +0.20 | +0.63% | 365.35K | ||
| 70.50 | 71.70 | 68.60 | +1.80 | +2.62% | 8.81M | ||
| 146.50 | 148.00 | 141.50 | +3.00 | +2.09% | 3.63M | ||
| 87.60 | 89.60 | 83.90 | +3.20 | +3.79% | 22.61M | ||
| 620.00 | 624.00 | 616.00 | 0.00 | 0.00% | 235.8K | ||
| 18.10 | 18.30 | 18.05 | -0.10 | -0.55% | 2.1M | ||
| 134.00 | 134.00 | 131.00 | +3.00 | +2.29% | 74.71K | ||
| 96.90 | 97.30 | 96.20 | -1.20 | -1.22% | 254.35K | ||
| 111.50 | 112.00 | 110.00 | -0.50 | -0.45% | 517.47K | ||
| 99.10 | 100.50 | 97.20 | -0.90 | -0.90% | 18.45M | ||
| 17.40 | 17.40 | 17.20 | +0.20 | +1.16% | 134.55K | ||
| 50.30 | 50.90 | 50.00 | -0.40 | -0.79% | 60.25M | ||
| 22.25 | 22.45 | 22.05 | +0.15 | +0.68% | 373.67K | ||
| 309.50 | 313.50 | 305.00 | -11.00 | -3.43% | 12.42M | ||
| 14.60 | 14.70 | 14.55 | -0.05 | -0.34% | 1.91M | ||
| 77.90 | 77.90 | 76.40 | +0.70 | +0.91% | 9.38M | ||
| 31.25 | 31.60 | 31.25 | -0.65 | -2.04% | 625.29K | ||
| 48.35 | 50.70 | 46.80 | -0.85 | -1.73% | 26.07M | ||
| 154.00 | 155.00 | 152.00 | -2.00 | -1.28% | 67.51M | ||
| 13.500 | 13.750 | 13.350 | 0.000 | 0.00% | 19.05M | ||
| 35.05 | 35.50 | 34.85 | -0.75 | -2.10% | 28.52M | ||
| 625.00 | 630.00 | 620.00 | 0.00 | 0.00% | 1.4M | ||
| 34.55 | 34.80 | 34.20 | +0.25 | +0.73% | 1.62M | ||
| 62.80 | 63.50 | 61.50 | -1.30 | -2.03% | 7.95M | ||
| 772.00 | 789.00 | 772.00 | -18.00 | -2.28% | 42.63M | ||
| 30.55 | 30.80 | 30.30 | -0.15 | -0.49% | 2.76M | ||
| 18.00 | 18.00 | 17.70 | +0.10 | +0.56% | 935.33K | ||
| 67.80 | 68.20 | 67.10 | +0.30 | +0.44% | 592.92K | ||
| 38.85 | 39.00 | 38.65 | +0.05 | +0.13% | 550.04K | ||
| 25.90 | 26.00 | 25.70 | -0.10 | -0.38% | 8.62M | ||
| 469.00 | 478.00 | 452.00 | +7.50 | +1.63% | 4.87M | ||
| 81.50 | 81.50 | 78.90 | +1.70 | +2.13% | 6.29M | ||
| 7.680 | 7.760 | 7.610 | +0.050 | +0.66% | 1.73M | ||
| 108.00 | 109.00 | 105.50 | +2.50 | +2.37% | 2.42M | ||
| 41.40 | 42.05 | 41.15 | 0.00 | 0.00% | 6.96M | ||
| 44.65 | 45.05 | 44.30 | -0.50 | -1.11% | 25.55M | ||
| 60.70 | 61.30 | 60.40 | -0.90 | -1.46% | 6.47M | ||
| 40.95 | 41.30 | 40.80 | -0.35 | -0.85% | 2.25M | ||
| 52.50 | 53.10 | 51.80 | -0.60 | -1.13% | 17.26M | ||
| 427.50 | 432.00 | 426.50 | -2.50 | -0.58% | 2.85M | ||
| 98.00 | 103.00 | 96.70 | -4.00 | -3.92% | 15.34M | ||
| 252.50 | 261.00 | 247.00 | -14.00 | -5.25% | 3.03M | ||
| 41.90 | 43.15 | 41.80 | -0.35 | -0.83% | 1.76M | ||
| 19.20 | 19.30 | 18.70 | +0.05 | +0.26% | 2.27M | ||
| 26.30 | 26.45 | 25.45 | +0.10 | +0.38% | 20.54M | ||
| 196.50 | 198.00 | 192.00 | -0.50 | -0.25% | 3.8M | ||
| 22.35 | 22.35 | 22.05 | 0.00 | 0.00% | 1.17M | ||
| 65.60 | 68.00 | 65.60 | +0.20 | +0.31% | 93.93M | ||
| 40.80 | 40.90 | 39.75 | +0.25 | +0.62% | 7.32M | ||
| 63.30 | 63.60 | 62.60 | 0.00 | 0.00% | 203.06K | ||
| 288.50 | 293.00 | 285.00 | -10.50 | -3.51% | 12.89M | ||
| 159.00 | 161.00 | 158.00 | -0.50 | -0.31% | 2.28M | ||
| 511.00 | 517.00 | 506.00 | -7.00 | -1.35% | 4.18M | ||
| 6.85 | 6.96 | 6.76 | +0.02 | +0.29% | 119.29K | ||
| 261.00 | 263.00 | 251.00 | +1.00 | +0.38% | 22.19M | ||
| 421.50 | 434.00 | 417.50 | +9.50 | +2.31% | 12.77M | ||
| 207.00 | 207.50 | 201.00 | +4.50 | +2.22% | 3.13M | ||
| 128.00 | 131.50 | 128.00 | -2.00 | -1.54% | 2.36M | ||
| 13.20 | 13.40 | 13.20 | -0.10 | -0.75% | 350.77K | ||
| 46.70 | 46.95 | 46.15 | +0.10 | +0.21% | 1.43M | ||
| 63.40 | 64.20 | 62.80 | +0.30 | +0.48% | 3.59M | ||
| 357.50 | 372.00 | 357.50 | -22.50 | -5.92% | 2.9M | ||
| 67.50 | 67.50 | 66.60 | +0.80 | +1.20% | 90.64K | ||
| 20.30 | 20.45 | 20.05 | -0.15 | -0.73% | 916.67K | ||
| 28.60 | 30.30 | 28.20 | -2.45 | -7.89% | 18.09M | ||
| 33.50 | 34.10 | 33.35 | +0.30 | +0.90% | 3.62M | ||
| 390.50 | 398.00 | 388.00 | -4.50 | -1.14% | 1.42M | ||
| 17.95 | 18.10 | 17.65 | +0.05 | +0.28% | 1.63M | ||
| 21.20 | 21.25 | 20.75 | +0.25 | +1.19% | 2.67M | ||
| 17.90 | 18.20 | 17.50 | -0.40 | -2.19% | 64.99M | ||
| 124.00 | 125.00 | 123.50 | 0.00 | 0.00% | 10.58M | ||
| 24.65 | 24.75 | 24.50 | 0.00 | 0.00% | 131.31K | ||
| 36.40 | 36.40 | 36.25 | +0.10 | +0.28% | 87.75K | ||
| 29.80 | 29.85 | 29.30 | +0.25 | +0.85% | 161.9K | ||
| 36.65 | 36.90 | 36.20 | -0.05 | -0.14% | 753.26K | ||
| 30.35 | 30.35 | 29.85 | +0.05 | +0.17% | 501.44K | ||
| 55.10 | 55.20 | 54.10 | +1.00 | +1.85% | 251.41K | ||
| 112.50 | 113.50 | 110.00 | 0.00 | 0.00% | 3.01M | ||
| 46.75 | 47.50 | 46.10 | -0.80 | -1.68% | 1.08M | ||
| 28.35 | 28.35 | 28.10 | -0.15 | -0.53% | 6.32K | ||
| 37.35 | 37.70 | 37.15 | -0.35 | -0.93% | 414.63K | ||
| 17.60 | 17.65 | 17.40 | +0.10 | +0.57% | 170.83K | ||
| 28.55 | 29.30 | 28.55 | -0.80 | -2.73% | 3.69M | ||
| 157.00 | 158.50 | 155.50 | -0.50 | -0.32% | 71.04K | ||
| 36.75 | 37.00 | 36.70 | -0.20 | -0.54% | 49.03K | ||
| 12.10 | 12.40 | 12.05 | -0.25 | -2.02% | 331.65K | ||
| 53.30 | 53.30 | 53.30 | 0.00 | 0.00% | 12.25K | ||
| 32.40 | 32.95 | 32.40 | 0.00 | 0.00% | 19.79K | ||
| 61.50 | 62.00 | 61.30 | -0.30 | -0.49% | 333.03K | ||
| 121.50 | 122.00 | 120.00 | +0.50 | +0.41% | 1.06M | ||
| 15.95 | 16.10 | 15.40 | +0.25 | +1.59% | 592.52K | ||
| 61.40 | 61.40 | 60.60 | +0.40 | +0.66% | 496.35K | ||
| 32.25 | 32.70 | 31.00 | +1.00 | +3.20% | 4.78M | ||
| 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | ||
| 11.25 | 11.40 | 11.20 | 0.00 | 0.00% | 127K | ||
| 43.20 | 43.30 | 42.40 | +0.35 | +0.82% | 2.91M | ||
| 94.90 | 95.00 | 93.30 | -0.90 | -0.94% | 11.83M | ||
| 39.20 | 39.25 | 39.00 | +0.20 | +0.51% | 145.8K | ||
| 94.30 | 95.00 | 92.70 | +0.60 | +0.64% | 1.03M | ||
| 58.90 | 59.20 | 58.20 | -0.10 | -0.17% | 351.03K | ||
| 1,000.00 | 1,020.00 | 982.00 | +8.00 | +0.81% | 5.49M | ||
| 52.80 | 53.10 | 52.30 | -0.70 | -1.31% | 2.8M | ||
| 165.50 | 167.00 | 161.50 | +1.00 | +0.61% | 1.86M | ||
| 73.30 | 73.50 | 71.20 | +1.80 | +2.52% | 359.17K | ||
| 31.25 | 31.25 | 30.60 | +0.15 | +0.48% | 406.73K | ||
| 25.85 | 26.15 | 25.65 | -0.05 | -0.19% | 1.55M | ||
| 33.00 | 33.15 | 32.70 | -0.25 | -0.75% | 276.62K | ||
| 47.80 | 49.50 | 47.70 | -0.85 | -1.75% | 3.23M | ||
| 124.00 | 125.50 | 121.00 | -7.50 | -5.70% | 5.49M | ||
| 36.80 | 36.80 | 35.95 | +0.35 | +0.96% | 14.03K | ||
| 131.00 | 133.00 | 129.00 | -3.00 | -2.24% | 1.98M | ||
| 26.60 | 26.70 | 26.35 | 0.00 | 0.00% | 113.39K | ||
| 56.80 | 57.20 | 55.80 | 0.00 | 0.00% | 202.2K | ||
| 75.80 | 76.30 | 74.90 | +0.30 | +0.40% | 985.5K | ||
| 219.00 | 221.00 | 217.00 | +1.00 | +0.46% | 3.17M | ||
| 74.60 | 74.90 | 73.60 | +0.40 | +0.54% | 819.4K | ||
| 21.00 | 21.00 | 20.80 | +0.15 | +0.72% | 33.57K | ||
| 55.80 | 56.80 | 55.70 | -0.90 | -1.59% | 579.26K | ||
| 29.20 | 29.40 | 28.95 | -0.20 | -0.68% | 146.63K | ||
| 23.45 | 23.45 | 23.35 | +0.05 | +0.21% | 22K | ||
| 32.30 | 32.40 | 32.15 | +0.05 | +0.15% | 154.16K | ||
| 20.05 | 20.10 | 19.85 | 0.00 | 0.00% | 805.44K | ||
| 71.50 | 74.60 | 71.50 | -2.00 | -2.72% | 20.46M | ||
| 47.60 | 47.80 | 46.85 | +0.50 | +1.06% | 384.45K | ||
| 15.10 | 15.20 | 15.05 | -0.15 | -0.98% | 2.48M | ||
| 112.50 | 112.50 | 110.50 | +1.00 | +0.90% | 1.1M | ||
| 99.50 | 99.50 | 98.30 | +0.60 | +0.61% | 152.4K | ||
| 21.20 | 21.30 | 21.00 | -0.20 | -0.93% | 227.13K | ||
| 58.00 | 58.40 | 54.80 | +2.40 | +4.32% | 6.26M | ||
| 42.65 | 43.25 | 42.25 | 0.00 | 0.00% | 3.29M | ||
| 50.80 | 51.80 | 48.25 | +2.75 | +5.72% | 28.33M | ||
| 31.15 | 31.15 | 28.15 | +2.80 | +9.88% | 8.68M | ||
| 13.45 | 13.70 | 12.85 | +0.70 | +5.49% | 9.98M | ||
| 26.10 | 26.80 | 25.35 | +0.70 | +2.76% | 4.3M | ||
| 13.00 | 13.30 | 12.70 | +0.30 | +2.36% | 18.96M | ||
| 18.60 | 19.45 | 17.85 | +0.80 | +4.49% | 5.64M | ||
| 17.65 | 18.30 | 17.65 | -0.05 | -0.28% | 104.22M | ||
| 12.90 | 13.00 | 12.40 | +0.45 | +3.61% | 2.5M | ||
| 60.00 | 60.50 | 57.30 | +3.70 | +6.57% | 36.36M | ||
| 55.10 | 57.80 | 55.00 | +0.60 | +1.10% | 2.19M | ||
| 53.80 | 58.10 | 51.80 | -3.10 | -5.45% | 19.75M | ||
| 52.20 | 53.00 | 49.95 | +2.20 | +4.40% | 2.08M | ||
| 52.80 | 53.30 | 50.70 | +1.50 | +2.92% | 3.2M | ||
| 29.15 | 29.90 | 27.20 | +1.85 | +6.78% | 13.62M | ||
| 57.90 | 58.40 | 57.50 | +0.10 | +0.17% | 1.06M | ||
| 38.40 | 39.10 | 37.55 | +1.10 | +2.95% | 6.58M | ||
| 19.10 | 19.10 | 17.30 | +1.70 | +9.77% | 37.69M | ||
| 16.20 | 16.50 | 16.00 | +0.25 | +1.57% | 3.56M | ||
| 74.10 | 75.90 | 74.10 | -1.40 | -1.85% | 1.08M | ||
| 46.60 | 47.50 | 44.00 | +2.30 | +5.19% | 35.98M | ||
| 54.30 | 54.30 | 50.50 | +4.90 | +9.92% | 15.65M | ||
| 61.10 | 61.90 | 58.20 | +3.10 | +5.34% | 5.33M | ||
| 106.00 | 109.00 | 103.50 | +3.00 | +2.91% | 1.08M | ||
| 12.20 | 12.45 | 11.80 | +0.30 | +2.52% | 16.95M | ||
| 166.50 | 171.00 | 166.00 | +0.50 | +0.30% | 4.62M | ||
| 184.50 | 186.50 | 175.50 | +9.50 | +5.43% | 1.37M | ||
| 7.80 | 7.84 | 7.76 | +0.06 | +0.78% | 956.53K | ||
| 181.50 | 191.50 | 181.00 | -8.00 | -4.22% | 38.25M | ||
| 25.70 | 26.35 | 25.65 | -0.30 | -1.15% | 4.2M | ||
| 54.30 | 55.00 | 54.20 | +0.10 | +0.18% | 2.54M | ||
| 34.20 | 34.85 | 33.65 | +0.55 | +1.63% | 6.46M | ||
| 42.70 | 42.85 | 42.30 | +0.40 | +0.95% | 606.36K | ||
| 51.30 | 53.80 | 50.50 | -0.90 | -1.72% | 84M | ||
| 21.50 | 21.90 | 21.05 | +0.55 | +2.63% | 72.92M | ||
| 29.70 | 31.85 | 28.75 | -0.05 | -0.17% | 23.77M | ||
| 22.65 | 23.10 | 22.65 | -0.05 | -0.22% | 260.77K | ||
| 19.85 | 20.05 | 19.65 | +0.10 | +0.51% | 729.34K | ||
| 49.40 | 52.70 | 49.35 | -1.30 | -2.56% | 32.69M | ||
| 26.95 | 27.10 | 26.95 | -0.15 | -0.55% | 129.96K | ||
| 36.35 | 37.70 | 36.20 | -0.85 | -2.28% | 6.43M | ||
| 37.00 | 37.60 | 35.55 | +1.45 | +4.08% | 242.3M | ||
| 67.80 | 69.20 | 67.70 | -0.30 | -0.44% | 3.43M | ||
| 37.75 | 37.75 | 37.55 | +0.20 | +0.53% | 43.72K | ||
| 12.95 | 13.05 | 12.85 | +0.10 | +0.78% | 409K | ||
| 20.25 | 20.45 | 19.75 | +0.45 | +2.27% | 409.15K | ||
| 66.00 | 69.50 | 66.00 | -3.10 | -4.49% | 1.76M | ||
| 21.70 | 22.45 | 20.55 | +0.70 | +3.33% | 7.5M | ||
| 15.55 | 15.60 | 15.40 | +0.10 | +0.65% | 540.55K | ||
| 237.50 | 242.00 | 232.00 | +2.00 | +0.85% | 621.93K | ||
| 32.55 | 32.60 | 32.05 | +0.65 | +2.04% | 90.01K | ||
| 65.40 | 66.20 | 62.90 | +2.20 | +3.48% | 1.19M | ||
| 92.20 | 92.30 | 90.70 | +1.30 | +1.43% | 400.69K | ||
| 240.50 | 240.50 | 234.50 | +5.50 | +2.34% | 1.13M | ||
| 155.00 | 157.00 | 152.50 | +2.00 | +1.31% | 3.49M | ||
| 18.20 | 18.40 | 18.20 | -0.05 | -0.27% | 22.95M | ||
| 58.00 | 58.50 | 55.90 | +1.90 | +3.39% | 8.84M | ||
| 17.80 | 17.80 | 17.60 | +0.10 | +0.56% | 3.33M | ||
| 35.35 | 35.35 | 33.80 | +3.20 | +9.95% | 2.13M | ||
| 15.50 | 15.55 | 15.20 | +0.25 | +1.64% | 3.14M | ||
| 29.45 | 29.75 | 29.05 | +0.65 | +2.26% | 1.6M | ||
| 17.10 | 17.10 | 16.90 | +0.15 | +0.89% | 32.42M | ||
| 11.75 | 11.75 | 11.60 | +0.15 | +1.29% | 3.49M | ||
| 15.40 | 15.45 | 15.35 | 0.00 | 0.00% | 3.24M | ||
| 15.45 | 15.50 | 15.30 | +0.10 | +0.65% | 5.81M | ||
| 14.10 | 14.15 | 14.05 | 0.00 | 0.00% | 46.22K | ||
| 97.80 | 98.10 | 96.50 | +1.30 | +1.35% | 647.72K | ||
| 27.35 | 27.50 | 27.05 | +0.25 | +0.92% | 3.27M | ||
| 23.25 | 23.25 | 22.10 | +2.10 | +9.93% | 9.16M | ||
| 27.90 | 27.95 | 27.50 | +0.25 | +0.90% | 2.7M | ||
| 5.83 | 5.84 | 5.73 | +0.10 | +1.75% | 16.7M | ||
| 24.20 | 24.30 | 23.70 | +0.55 | +2.33% | 41.35M | ||
| 69.00 | 69.80 | 69.00 | -0.10 | -0.14% | 14.66M | ||
| 50.30 | 50.70 | 50.00 | -0.20 | -0.40% | 23.61M | ||
| 13.70 | 13.85 | 13.70 | +0.05 | +0.37% | 33.51M | ||
| 27.45 | 27.80 | 27.40 | +0.05 | +0.18% | 21.57M | ||
| 30.65 | 30.90 | 30.45 | 0.00 | 0.00% | 14.78M | ||
| 39.95 | 40.35 | 39.80 | -0.05 | -0.12% | 19.52M | ||
| 18.05 | 18.15 | 17.95 | +0.10 | +0.56% | 15.94M | ||
| 8.66 | 8.71 | 8.50 | +0.03 | +0.35% | 49.53M | ||
| 14.70 | 14.75 | 14.50 | +0.15 | +1.03% | 17.61M | ||
| 22.15 | 22.25 | 21.90 | +0.20 | +0.91% | 20.22M | ||
| 34.10 | 34.75 | 33.95 | 0.00 | 0.00% | 61.57M | ||
| 27.35 | 27.60 | 27.30 | 0.00 | 0.00% | 14.19M | ||
| 28.10 | 28.35 | 28.00 | -0.10 | -0.35% | 58.81K | ||
| 34.35 | 34.50 | 33.80 | +0.40 | +1.18% | 4.81M | ||
| 18.25 | 18.25 | 18.15 | +0.05 | +0.27% | 37.54K | ||
| 14.60 | 14.75 | 14.15 | +0.45 | +3.18% | 3.56M | ||
| 21.50 | 21.50 | 20.45 | +1.20 | +5.91% | 5.6M | ||
| 20.80 | 20.85 | 20.80 | -0.05 | -0.24% | 222.82K | ||
| 27.30 | 27.40 | 27.00 | 0.00 | 0.00% | 21K | ||
| 6.78 | 6.82 | 6.75 | +0.01 | +0.15% | 121.84K | ||
| 272.50 | 276.00 | 271.50 | -1.50 | -0.55% | 1.35M | ||
| 23.40 | 24.25 | 22.35 | +0.90 | +4.00% | 34.33M | ||
| 63.60 | 64.40 | 60.30 | +3.40 | +5.65% | 19.21M | ||
| 25.40 | 25.45 | 24.80 | +0.05 | +0.20% | 9.77K | ||
| 9.60 | 9.99 | 9.35 | +0.25 | +2.67% | 702.69K | ||
| 14.70 | 14.95 | 14.70 | -0.05 | -0.34% | 110.23K | ||
| 76.00 | 76.00 | 74.90 | +0.20 | +0.26% | 911.6K | ||
| 112.50 | 114.50 | 110.00 | +0.50 | +0.45% | 455.97K | ||
| 107.50 | 109.00 | 103.00 | +2.50 | +2.38% | 6.34M | ||
| 89.80 | 91.50 | 88.60 | +0.80 | +0.90% | 7.62M | ||
| 2,170.00 | 2,215.00 | 2,170.00 | -15.00 | -0.69% | 344.91K | ||
| 129.50 | 130.00 | 125.00 | +3.50 | +2.78% | 2.05M | ||
| 28.60 | 29.30 | 27.20 | +1.20 | +4.38% | 809.66K | ||
| 75.10 | 76.60 | 72.00 | +1.50 | +2.04% | 26.24M | ||
| 168.50 | 168.50 | 165.00 | +1.50 | +0.90% | 1.48M | ||
| 61.60 | 62.10 | 61.00 | 0.00 | 0.00% | 508.22K | ||
| 61.30 | 62.00 | 61.10 | -0.70 | -1.13% | 424.76K | ||
| 656.00 | 664.00 | 624.00 | +2.00 | +0.31% | 15.27M | ||
| 14.80 | 14.80 | 14.80 | 0.00 | 0.00% | 10.85K | ||
| 65.20 | 65.50 | 64.50 | +1.00 | +1.56% | 1.18M | ||
| 79.00 | 79.10 | 78.50 | +0.10 | +0.13% | 334.88K | ||
| 281.00 | 285.50 | 281.00 | -4.50 | -1.58% | 483.34K | ||
| 20.800 | 21.050 | 19.850 | +0.950 | +4.79% | 9.37M | ||
| 67.40 | 67.40 | 66.00 | +0.70 | +1.05% | 562.43K | ||
| 96.70 | 96.80 | 96.30 | -0.30 | -0.31% | 123.88K | ||
| 45.05 | 46.00 | 44.90 | -0.25 | -0.55% | 1.68M | ||
| 36.05 | 36.10 | 35.45 | +0.55 | +1.55% | 554.08K | ||
| 75.40 | 75.90 | 74.60 | +0.40 | +0.53% | 837.16K | ||
| 107.50 | 111.50 | 105.50 | +1.50 | +1.42% | 5.58M | ||
| 20.20 | 20.60 | 20.05 | +0.10 | +0.50% | 574.87K | ||
| 76.10 | 76.40 | 75.30 | -0.40 | -0.52% | 795.45K | ||
| 36.05 | 37.00 | 33.75 | +1.85 | +5.41% | 26.74M | ||
| 616.00 | 623.00 | 606.00 | -2.00 | -0.32% | 4.73M | ||
| 288.50 | 294.00 | 288.00 | -5.50 | -1.87% | 4.69M | ||
| 152.50 | 153.00 | 148.00 | +2.50 | +1.67% | 6.35M | ||
| 178.00 | 183.50 | 178.00 | -4.00 | -2.20% | 10.49M | ||
| 32.00 | 32.35 | 31.85 | +0.45 | +1.43% | 1.25M | ||
| 30.10 | 30.10 | 30.00 | +0.10 | +0.33% | 375.61K | ||
| 23.35 | 24.00 | 22.70 | +0.35 | +1.52% | 2.07M | ||
| 112.00 | 112.50 | 110.00 | -0.50 | -0.44% | 2.62M | ||
| 200.00 | 200.00 | 195.50 | +2.50 | +1.27% | 2.82M | ||
| 104.00 | 104.50 | 103.00 | 0.00 | 0.00% | 6.77M | ||
| 61.50 | 62.00 | 60.90 | +0.30 | +0.49% | 133.56K | ||
| 14.70 | 14.70 | 14.45 | +0.10 | +0.68% | 648.07K | ||
| 23.60 | 23.70 | 23.30 | +0.25 | +1.07% | 356.16K | ||
| 8.43 | 8.55 | 8.19 | +0.36 | +4.46% | 3.65M | ||
| 22.75 | 22.75 | 21.85 | +0.25 | +1.11% | 2.46M | ||
| 13.90 | 14.10 | 13.60 | +0.25 | +1.83% | 3.02M | ||
| 21.25 | 21.30 | 21.05 | +0.05 | +0.24% | 46.58K | ||
| 76.60 | 79.80 | 74.10 | -0.60 | -0.78% | 4.58M | ||
| 34.55 | 34.75 | 33.40 | +0.95 | +2.83% | 8.5M | ||
| 11.80 | 11.95 | 11.75 | -0.15 | -1.26% | 123.22K | ||
| 21.20 | 21.80 | 21.10 | -0.60 | -2.75% | 949.23K | ||
| 38.55 | 39.30 | 38.30 | -0.45 | -1.15% | 2.52M | ||
| 28.65 | 29.30 | 26.60 | +0.55 | +1.96% | 5.44M | ||
| 21.65 | 21.75 | 21.35 | +0.10 | +0.46% | 834.7K | ||
| 60.70 | 60.90 | 60.00 | 0.00 | 0.00% | 345.17K | ||
| 31.20 | 31.25 | 30.80 | +0.05 | +0.16% | 121.01K | ||
| 230.50 | 231.00 | 229.00 | 0.00 | 0.00% | 15.52K | ||
| 23.20 | 23.35 | 23.00 | -0.10 | -0.43% | 64.03K | ||
| 64.50 | 64.60 | 61.80 | +2.50 | +4.03% | 644.22K | ||
| 95.20 | 95.30 | 94.20 | -0.10 | -0.10% | 1.27M | ||
| 34.80 | 34.90 | 34.55 | +0.20 | +0.58% | 230.11K | ||
| 15.20 | 15.20 | 15.05 | -0.05 | -0.33% | 20.12K | ||
| 114.50 | 115.50 | 110.50 | +1.00 | +0.88% | 43.41M | ||
| 61.90 | 62.40 | 61.50 | +0.30 | +0.49% | 112.08K | ||
| 25.25 | 25.45 | 24.55 | +0.40 | +1.61% | 669.85K | ||
| 64.80 | 65.30 | 63.70 | +0.10 | +0.15% | 883.83K | ||
| 26.35 | 26.65 | 26.10 | 0.00 | 0.00% | 125.31K | ||
| 38.90 | 39.05 | 38.60 | 0.00 | 0.00% | 46.75K | ||
| 46.50 | 47.35 | 45.10 | +0.25 | +0.54% | 7.79M | ||
| 73.50 | 75.50 | 73.30 | -0.60 | -0.81% | 5.14M | ||
| 54.00 | 54.00 | 52.50 | +0.40 | +0.75% | 626.82K | ||
| 169.50 | 173.00 | 167.00 | -4.50 | -2.59% | 4.69M | ||
| 32.70 | 32.80 | 32.30 | +0.15 | +0.46% | 654.64K | ||
| 437.50 | 444.00 | 436.00 | -3.50 | -0.79% | 912.08K | ||
| 16.55 | 16.80 | 16.45 | +0.10 | +0.61% | 270.3K | ||
| 19.20 | 19.60 | 19.20 | +0.05 | +0.26% | 57.21K | ||
| 1,375.00 | 1,400.00 | 1,350.00 | +5.00 | +0.36% | 2.23M | ||
| 63.20 | 64.20 | 62.30 | -0.10 | -0.16% | 1.97M | ||
| 134.00 | 135.50 | 134.00 | -2.00 | -1.47% | 65.24K | ||
| 13.65 | 14.05 | 13.55 | -0.60 | -4.21% | 129.64M | ||
| 5.10 | 5.29 | 5.07 | 0.00 | 0.00% | 116.02K | ||
| 61.80 | 62.00 | 60.80 | +1.10 | +1.81% | 1.18M | ||
| 55.00 | 55.30 | 54.60 | -0.20 | -0.36% | 149.85K | ||
| 227.00 | 232.00 | 226.00 | -5.00 | -2.16% | 771.27K | ||
| 27.40 | 27.70 | 27.25 | +0.15 | +0.55% | 72.04K | ||
| 173.00 | 175.00 | 173.00 | -3.50 | -1.98% | 1.07M | ||
| 1,440.00 | 1,460.00 | 1,420.00 | -20.00 | -1.37% | 556.87K | ||
| 22.95 | 23.35 | 22.75 | -0.15 | -0.65% | 569.76K | ||
| 84.90 | 85.90 | 84.10 | +0.50 | +0.59% | 1.14M | ||
| 14.75 | 14.90 | 14.70 | -0.15 | -1.01% | 67.5K | ||
| 78.200 | 78.600 | 76.300 | +2.000 | +2.62% | 1.11M | ||
| 11.95 | 12.15 | 11.85 | -0.15 | -1.24% | 4.31M | ||
| 347.00 | 348.50 | 329.00 | +9.00 | +2.66% | 4.59M | ||
| 88.80 | 89.90 | 87.60 | -0.50 | -0.56% | 445.87K | ||
| 23.85 | 24.30 | 23.80 | -0.15 | -0.62% | 194.63K | ||
| 11.15 | 11.30 | 11.15 | +0.05 | +0.45% | 10.9K | ||
| 171.00 | 175.00 | 170.50 | -2.00 | -1.16% | 1.53M | ||
| 41.20 | 41.70 | 40.15 | +0.65 | +1.60% | 1.04M | ||
| 16.95 | 17.00 | 16.80 | 0.00 | 0.00% | 265.16K | ||
| 268.00 | 274.50 | 260.50 | +6.00 | +2.29% | 2.14M | ||
| 57.90 | 58.80 | 57.60 | 0.00 | 0.00% | 1.12M | ||
| 44.80 | 44.85 | 43.35 | +1.00 | +2.28% | 694.54K | ||
| 932.00 | 974.00 | 928.00 | -45.00 | -4.61% | 1.34M | ||
| 226.00 | 230.00 | 226.00 | -4.50 | -1.95% | 1.19M | ||
| 48.00 | 48.20 | 47.75 | -0.20 | -0.41% | 55.01K | ||
| 38.20 | 38.50 | 37.90 | -0.10 | -0.26% | 1.43M | ||
| 150.00 | 154.00 | 142.50 | +7.00 | +4.90% | 1.55M | ||
| 19.35 | 19.75 | 19.00 | -0.20 | -1.02% | 989.79K | ||
| 44.20 | 44.35 | 43.50 | +0.10 | +0.23% | 517.39K | ||
| 89.70 | 90.70 | 86.70 | +1.40 | +1.59% | 6.61M | ||
| 39.60 | 40.90 | 38.25 | +1.60 | +4.21% | 32.84M | ||
| 41.35 | 41.75 | 41.05 | -0.15 | -0.36% | 1.27M | ||
| 49.50 | 49.70 | 48.85 | +0.65 | +1.33% | 703.53K | ||
| 44.60 | 45.20 | 44.50 | -0.80 | -1.76% | 8.48M | ||
| 92.80 | 92.80 | 90.90 | +1.70 | +1.87% | 240.21K | ||
| 28.05 | 28.05 | 27.85 | 0.00 | 0.00% | 66.64K | ||
| 20.05 | 20.15 | 19.90 | +0.05 | +0.25% | 217.72K | ||
| 88.80 | 89.10 | 88.20 | -0.20 | -0.22% | 72.2K | ||
| 31.60 | 31.65 | 31.15 | +0.45 | +1.44% | 72.39K | ||
| 188.50 | 189.00 | 188.00 | +0.50 | +0.27% | 67.37K | ||
| 27.60 | 27.70 | 27.45 | +0.30 | +1.10% | 727.61K | ||
| 55.10 | 55.60 | 55.00 | -0.50 | -0.90% | 431.16K | ||
| 21.10 | 21.30 | 20.70 | +0.20 | +0.96% | 8.47M | ||
| 3.59 | 3.59 | 3.51 | +0.05 | +1.41% | 571.75K | ||
| 17.35 | 17.35 | 17.15 | -0.15 | -0.86% | 76.8K | ||
| 23.15 | 24.50 | 23.00 | -1.55 | -6.28% | 11.32M | ||
| 27.25 | 27.75 | 27.20 | -0.50 | -1.80% | 3.84M | ||
| 195.00 | 197.50 | 194.50 | -2.00 | -1.02% | 217.43K | ||
| 40.35 | 40.35 | 39.90 | +0.25 | +0.62% | 77.7K | ||
| 68.30 | 68.50 | 68.30 | 0.00 | 0.00% | 15.42K | ||
| 101.50 | 103.50 | 101.00 | +0.50 | +0.49% | 862.36K | ||
| 141.50 | 145.50 | 141.50 | -4.00 | -2.75% | 184.09K | ||
| 81.30 | 81.50 | 80.70 | +0.50 | +0.62% | 6.68M | ||
| 33.20 | 33.35 | 32.80 | -0.05 | -0.15% | 1.29M | ||
| 94.60 | 98.00 | 93.90 | -2.40 | -2.47% | 11.91M | ||
| 33.00 | 33.25 | 32.90 | -0.15 | -0.45% | 286.03K | ||
| 131.50 | 131.50 | 128.50 | +2.00 | +1.54% | 1.99M | ||
| 34.75 | 35.40 | 34.75 | +0.05 | +0.14% | 177.74K | ||
| 22.65 | 23.00 | 22.25 | 0.00 | 0.00% | 406.5K | ||
| 62.80 | 63.10 | 62.20 | +0.30 | +0.48% | 254.68K | ||
| 96.40 | 97.00 | 95.10 | -1.30 | -1.33% | 10.65M | ||
| 45.60 | 45.95 | 45.55 | -0.20 | -0.44% | 239K | ||
| 50.20 | 50.20 | 49.65 | 0.00 | 0.00% | 199.93K | ||
| 19.70 | 19.70 | 19.35 | +0.05 | +0.25% | 624.62K | ||
| 115.00 | 115.50 | 113.50 | -1.00 | -0.86% | 2.95M | ||
| 13.25 | 13.55 | 13.20 | -0.10 | -0.75% | 2.82M | ||
| 41.70 | 42.70 | 41.70 | -1.00 | -2.34% | 663.87K | ||
| 72.70 | 73.30 | 72.50 | -0.30 | -0.41% | 191.49K | ||
| 126.00 | 133.00 | 125.50 | -7.50 | -5.62% | 742.39K | ||
| 33.55 | 33.60 | 33.40 | -0.05 | -0.15% | 51.75K | ||
| 57.00 | 57.00 | 56.70 | +0.10 | +0.18% | 44.1K | ||
| 90.30 | 90.40 | 88.50 | +1.20 | +1.35% | 219.86K | ||
| 50.00 | 51.20 | 49.75 | -0.60 | -1.19% | 33.37K | ||
| 114.00 | 114.00 | 110.00 | +2.00 | +1.79% | 669.7K | ||
| 151.50 | 154.50 | 150.00 | -1.50 | -0.98% | 945.65K | ||
| 55.90 | 56.00 | 55.40 | -0.10 | -0.18% | 413.96K | ||
| 1,980.00 | 2,010.00 | 1,925.00 | +30.00 | +1.54% | 783.11K | ||
| 66.20 | 66.50 | 66.00 | -0.10 | -0.15% | 51.21K | ||
| 125.00 | 125.00 | 122.00 | +1.00 | +0.81% | 1.94M | ||
| 248.00 | 249.50 | 244.00 | -1.50 | -0.60% | 1.51M | ||
| 54.90 | 55.50 | 54.70 | -1.20 | -2.14% | 2.97M | ||
| 50.90 | 50.90 | 50.50 | 0.00 | 0.00% | 172.55K | ||
| 25.800 | 26.600 | 24.000 | +1.600 | +6.61% | 179.32K | ||
| 25.50 | 25.95 | 24.40 | +0.95 | +3.87% | 6.11M | ||
| 52.00 | 52.00 | 48.80 | +4.65 | +9.82% | 10.43M | ||
| 14.15 | 14.30 | 13.70 | 0.00 | 0.00% | 11.19M | ||
| 80.60 | 80.60 | 78.00 | +7.30 | +9.96% | 6.77M | ||
| 39.95 | 40.30 | 39.00 | +0.80 | +2.04% | 566.74K | ||
| 13.45 | 13.45 | 12.25 | +1.20 | +9.80% | 15.27M | ||
| 27.50 | 27.85 | 26.75 | +0.75 | +2.80% | 2.42M | ||
| 129.00 | 133.00 | 127.50 | +1.00 | +0.78% | 3.96M | ||
| 30.40 | 30.70 | 30.25 | -0.15 | -0.49% | 23.01K | ||
| 60.10 | 60.40 | 58.10 | +2.00 | +3.44% | 2.31M | ||
| 20.10 | 20.45 | 19.85 | +0.55 | +2.81% | 10.45M | ||
| 77.70 | 78.30 | 76.30 | -1.30 | -1.65% | 2.05M | ||
| 170.50 | 173.50 | 170.00 | -2.00 | -1.16% | 4.68M | ||
| 26.45 | 26.50 | 26.25 | +0.25 | +0.95% | 12.28M | ||
| 9.57 | 9.80 | 9.22 | +0.27 | +2.90% | 689.89K | ||
| 25.80 | 25.80 | 24.85 | +0.90 | +3.61% | 19.17M | ||
| 20.55 | 20.55 | 20.40 | +0.05 | +0.24% | 104.3K | ||
| 59.20 | 59.80 | 57.50 | +2.10 | +3.68% | 1.5M | ||
| 54.20 | 54.30 | 52.60 | +1.40 | +2.65% | 723.15K | ||
| 10.200 | 10.300 | 10.100 | -0.150 | -1.45% | 7.32M | ||
| 82.70 | 83.80 | 81.80 | -0.50 | -0.60% | 1.6M | ||
| 17.00 | 17.20 | 16.70 | 0.00 | 0.00% | 5.88M | ||
| 38.35 | 38.45 | 37.95 | +0.10 | +0.26% | 368.77K | ||
| 13.70 | 13.75 | 13.30 | +0.20 | +1.48% | 465.29K | ||
| 22.80 | 22.85 | 22.65 | +0.10 | +0.44% | 305.1K | ||
| 267.00 | 280.00 | 266.00 | -5.00 | -1.84% | 6.05M | ||
| 17.05 | 17.15 | 16.65 | -0.05 | -0.29% | 473.98K | ||
| 9.68 | 9.69 | 9.60 | +0.08 | +0.83% | 162.97K | ||
| 10.05 | 10.10 | 9.90 | +0.05 | +0.50% | 295.45K | ||
| 19.75 | 20.00 | 19.60 | -0.10 | -0.50% | 656.8K | ||
| 26.60 | 26.75 | 26.40 | +0.10 | +0.38% | 40.03K | ||
| 14.90 | 15.00 | 14.70 | +0.10 | +0.68% | 418.87K | ||
| 39.70 | 40.10 | 39.65 | -0.35 | -0.87% | 303.4K | ||
| 64.00 | 65.80 | 64.00 | -1.10 | -1.69% | 478.04K | ||
| 23.90 | 24.15 | 23.90 | 0.00 | 0.00% | 930.21K | ||
| 207.50 | 210.00 | 196.50 | +8.50 | +4.27% | 7.71M | ||
| 64.30 | 68.50 | 63.60 | +1.00 | +1.58% | 37.64M | ||
| 73.80 | 74.00 | 73.60 | -0.40 | -0.54% | 19.75K | ||
| 55.00 | 55.30 | 54.20 | +0.80 | +1.48% | 87.67K | ||
| 89.20 | 90.40 | 85.10 | +3.00 | +3.48% | 4.91M | ||
| 72.70 | 73.80 | 72.50 | -0.40 | -0.55% | 2.86M | ||
| 108.00 | 110.00 | 107.00 | -1.00 | -0.92% | 470.75K | ||
| 157.00 | 158.00 | 156.00 | -1.50 | -0.95% | 337.05K | ||
| 141.50 | 142.50 | 138.00 | -3.00 | -2.08% | 3.5M | ||
| 61.20 | 61.80 | 61.20 | -0.40 | -0.65% | 105.38K | ||
| 59.20 | 60.80 | 58.80 | -0.80 | -1.33% | 3.75M | ||
| 72.50 | 73.00 | 71.40 | +0.90 | +1.26% | 602.7K | ||
| 85.00 | 85.00 | 84.30 | +0.20 | +0.24% | 285.9K | ||
| 24.90 | 25.00 | 24.70 | 0.00 | 0.00% | 216.68K | ||
| 107.50 | 109.50 | 107.00 | -2.00 | -1.83% | 4.33M | ||
| 123.50 | 125.00 | 122.00 | -1.50 | -1.20% | 676.34K | ||
| 43.10 | 45.35 | 42.60 | -0.65 | -1.49% | 5.79M | ||
| 35.80 | 35.80 | 35.45 | +0.15 | +0.42% | 301.96K | ||
| 53.50 | 54.00 | 52.60 | -0.10 | -0.19% | 58.61K | ||
| 10.05 | 10.05 | 9.93 | +0.05 | +0.50% | 271.31K | ||
| 334.00 | 356.00 | 311.00 | +9.50 | +2.93% | 13.51M | ||
| 92.30 | 93.00 | 91.20 | -2.70 | -2.84% | 4.51M | ||
| 170.50 | 177.50 | 168.00 | -4.00 | -2.29% | 8.78M | ||
| 58.80 | 59.10 | 57.90 | +0.10 | +0.17% | 237.19K | ||
| 65.40 | 69.80 | 65.30 | -3.00 | -4.39% | 35.14M | ||
| 77.40 | 79.50 | 75.10 | +3.20 | +4.31% | 18.32M | ||
| 94.70 | 95.30 | 90.70 | +3.30 | +3.61% | 8.4M | ||
| 147.00 | 147.50 | 146.00 | -0.50 | -0.34% | 500.18K | ||
| 80.60 | 80.60 | 80.20 | 0.00 | 0.00% | 41.7K | ||
| 122.00 | 123.00 | 118.50 | +2.50 | +2.09% | 10.06M | ||
| 84.50 | 84.50 | 84.30 | +0.10 | +0.12% | 34.7K | ||
| 39.75 | 40.25 | 39.60 | -0.15 | -0.38% | 3.88M | ||
| 152.50 | 152.50 | 149.00 | +2.00 | +1.33% | 1.68M | ||
| 23.10 | 23.20 | 22.95 | -0.05 | -0.22% | 51K | ||
| 1,450.00 | 1,570.00 | 1,450.00 | -100.00 | -6.45% | 254.33K | ||
| 172.50 | 172.50 | 168.00 | -1.00 | -0.58% | 562.47K | ||
| 326.50 | 328.00 | 321.00 | -1.50 | -0.46% | 1M | ||
| 426.00 | 434.50 | 417.50 | -10.50 | -2.41% | 5.43M | ||
| 70.60 | 71.00 | 70.50 | +0.10 | +0.14% | 30.36K | ||
| 71.60 | 72.10 | 71.30 | -0.60 | -0.83% | 2.46M | ||
| 196.50 | 200.00 | 195.00 | -1.00 | -0.51% | 1.33M | ||
| 21.90 | 22.05 | 21.55 | +0.05 | +0.23% | 1.63M | ||
| 276.00 | 279.50 | 274.50 | -4.00 | -1.43% | 678.95K | ||
| 29.55 | 29.85 | 29.50 | -0.20 | -0.67% | 236.17K | ||
| 73.00 | 74.00 | 72.10 | -0.20 | -0.27% | 2.17M | ||
| 51.90 | 52.40 | 51.40 | +0.40 | +0.78% | 1.36M | ||
| 182.50 | 186.50 | 182.00 | -4.50 | -2.41% | 1.89M | ||
| 44.50 | 44.80 | 44.25 | -0.20 | -0.45% | 2.2M | ||
| 26.45 | 26.50 | 26.30 | 0.00 | 0.00% | 40.38K | ||
| 288.50 | 290.00 | 286.50 | 0.00 | 0.00% | 411.43K | ||
| 3.71 | 3.71 | 3.71 | +0.01 | +0.27% | 9.55K | ||
| 42.85 | 43.55 | 42.85 | -0.65 | -1.49% | 226.67K | ||
| 13.00 | 13.10 | 12.90 | -0.05 | -0.38% | 819.03K | ||
| 18.70 | 18.80 | 17.65 | +0.75 | +4.18% | 10.05M | ||
| 93.40 | 94.00 | 87.20 | +5.20 | +5.90% | 20.87M | ||
| 121.50 | 122.00 | 120.00 | +1.00 | +0.83% | 232.59K | ||
| 36.60 | 36.80 | 36.40 | -0.10 | -0.27% | 280.03K | ||
| 45.90 | 46.90 | 45.90 | -1.10 | -2.34% | 2.74M | ||
| 63.80 | 64.20 | 62.90 | +0.50 | +0.79% | 1.56M | ||
| 18.45 | 18.45 | 17.50 | +0.75 | +4.24% | 217.3K | ||
| 283.00 | 290.00 | 273.00 | -5.00 | -1.74% | 5.61M | ||
| 39.75 | 40.10 | 39.60 | -0.35 | -0.87% | 784.18K | ||
| 34.60 | 34.70 | 34.30 | 0.00 | 0.00% | 520.53K | ||
| 29.20 | 29.20 | 29.10 | +0.10 | +0.34% | 48.21K | ||
| 82.40 | 82.80 | 81.60 | +0.50 | +0.61% | 253.12K | ||
| 66.70 | 67.60 | 66.30 | -0.90 | -1.33% | 1.69M | ||
| 31.30 | 31.50 | 31.05 | +0.20 | +0.64% | 76.76K | ||
| 20.55 | 20.55 | 20.15 | +0.20 | +0.98% | 366.24K | ||
| 13.45 | 13.50 | 13.45 | 0.00 | 0.00% | 37.41K | ||
| 193.00 | 195.00 | 192.50 | -0.50 | -0.26% | 262.94K | ||
| 10.10 | 10.20 | 10.05 | -0.10 | -0.98% | 466.06K | ||
| 47.30 | 47.60 | 46.95 | -0.25 | -0.53% | 3.25M | ||
| 32.55 | 32.90 | 31.45 | +1.40 | +4.49% | 1.57M | ||
| 433.00 | 433.00 | 397.00 | +39.00 | +9.90% | 22.68M | ||
| 121.00 | 122.00 | 119.50 | +0.50 | +0.41% | 411.65K | ||
| 16.70 | 16.80 | 16.25 | +0.15 | +0.91% | 1.08M | ||
| 36.10 | 36.35 | 35.90 | -0.05 | -0.14% | 9.98M | ||
| 24.05 | 24.10 | 24.00 | +0.05 | +0.21% | 287.03K | ||
| 94.90 | 96.70 | 93.50 | +1.40 | +1.50% | 630.33K | ||
| 14.95 | 14.95 | 14.80 | 0.00 | 0.00% | 1.32M | ||
| 32.45 | 32.45 | 32.35 | 0.00 | 0.00% | 61.68K | ||
| 160.50 | 163.00 | 160.50 | -1.50 | -0.93% | 942.39K | ||
| 12.50 | 12.50 | 11.95 | +0.60 | +5.04% | 366.06K | ||
| 231.50 | 234.50 | 225.00 | -3.50 | -1.49% | 2.37M | ||
| 128.00 | 129.00 | 127.50 | -0.50 | -0.39% | 137.09K | ||
| 41.55 | 41.55 | 41.20 | -0.05 | -0.12% | 4.11K | ||
| 21.90 | 22.05 | 21.75 | +0.10 | +0.46% | 2.66M | ||
| 216.00 | 220.50 | 215.00 | -2.50 | -1.14% | 1.26M | ||
| 55.10 | 55.40 | 54.30 | +1.30 | +2.42% | 1.55M | ||
| 41.45 | 41.45 | 41.35 | +0.05 | +0.12% | 147.77K | ||
| 54.80 | 54.90 | 53.70 | -0.50 | -0.90% | 27.13K | ||
| 75.20 | 75.90 | 74.80 | +0.30 | +0.40% | 508.26K | ||
| 15.50 | 15.50 | 15.50 | -0.05 | -0.32% | 6K | ||
| 65.80 | 65.80 | 64.30 | +0.60 | +0.92% | 155.52K | ||
| 37.45 | 37.55 | 37.30 | +0.15 | +0.40% | 18.37K | ||
| 52.30 | 52.80 | 51.50 | +0.60 | +1.16% | 5.14M | ||
| 18.85 | 18.95 | 18.30 | +0.40 | +2.17% | 3.73M | ||
| 25.80 | 25.85 | 24.80 | +0.80 | +3.20% | 964.89K | ||
| 67.40 | 67.40 | 67.00 | +0.40 | +0.60% | 39.08K | ||
| 63.60 | 64.40 | 63.00 | 0.00 | 0.00% | 1.91M | ||
| 159.00 | 159.50 | 158.50 | -1.00 | -0.62% | 413.3K | ||
| 33.15 | 33.45 | 32.75 | -0.30 | -0.90% | 681.48K | ||
| 0 | 0 | 0 | 0 | 0.00% | 0 | ||
| 130.00 | 130.50 | 129.50 | +0.50 | +0.39% | 141.5K | ||
| 89.80 | 89.80 | 88.50 | +0.10 | +0.11% | 260.07K | ||
| 20.95 | 21.05 | 20.90 | 0.00 | 0.00% | 348.65K | ||
| 42.25 | 42.25 | 39.00 | +3.80 | +9.88% | 84.07M | ||
| 38.10 | 39.20 | 37.00 | +1.00 | +2.70% | 3.23M | ||
| 32.55 | 32.95 | 31.60 | +0.25 | +0.77% | 646.47K | ||
| 230.00 | 234.50 | 224.50 | +6.50 | +2.91% | 7.28M | ||
| 29.40 | 29.55 | 28.70 | +0.50 | +1.73% | 443.81K | ||
| 66.60 | 66.80 | 65.70 | +0.50 | +0.76% | 8.39M | ||
| 17.85 | 17.95 | 17.60 | 0.00 | 0.00% | 251K | ||
| 99.10 | 99.10 | 98.80 | +0.10 | +0.10% | 42.7K | ||
| 21.45 | 21.50 | 20.00 | +1.05 | +5.15% | 130.76K | ||
| 14.40 | 14.50 | 14.40 | -0.20 | -1.37% | 86.39K | ||
| 143.00 | 148.00 | 142.00 | -0.50 | -0.35% | 2.13M | ||
| 57.90 | 58.30 | 56.60 | +0.70 | +1.22% | 12.65M | ||
| 24.85 | 24.85 | 22.45 | +2.25 | +9.96% | 5.38M | ||
| 143.50 | 147.00 | 143.00 | -4.00 | -2.71% | 358.3K | ||
| 27.05 | 27.15 | 26.40 | +0.15 | +0.56% | 589.58K | ||
| 3,150.00 | 3,205.00 | 3,090.00 | +30.00 | +0.96% | 2.68M | ||
| 194.00 | 194.00 | 191.00 | +3.00 | +1.57% | 16.01K | ||
| 12.85 | 13.60 | 12.60 | -0.55 | -4.10% | 127.44K | ||
| 123.00 | 126.00 | 119.50 | -1.00 | -0.81% | 2.07M | ||
| 182.00 | 188.00 | 176.00 | +2.50 | +1.39% | 10.75M | ||
| 44.75 | 45.30 | 44.30 | +0.25 | +0.56% | 464.52K | ||
| 12.20 | 12.25 | 12.15 | -0.05 | -0.41% | 67.68K | ||
| 442.00 | 448.50 | 438.50 | 0.00 | 0.00% | 1.33M | ||
| 102.50 | 103.00 | 102.00 | +0.50 | +0.49% | 118.15K | ||
| 61.70 | 61.80 | 60.50 | +0.40 | +0.65% | 998.27K | ||
| 29.65 | 30.90 | 28.65 | +0.95 | +3.31% | 1.96M | ||
| 73.00 | 73.60 | 71.70 | -0.30 | -0.41% | 503.26K | ||
| 159.50 | 159.50 | 141.00 | +14.50 | +10.00% | 21.62M | ||
| 825.00 | 834.00 | 806.00 | +6.00 | +0.73% | 1.69M | ||
| 183.50 | 185.00 | 178.50 | 0.00 | 0.00% | 2.65M | ||
| 17.55 | 17.95 | 17.45 | -0.25 | -1.40% | 228.44K | ||
| 85.70 | 85.90 | 85.40 | -0.20 | -0.23% | 29.93K | ||
| 369.00 | 378.50 | 369.00 | -12.00 | -3.15% | 477.44K | ||
| 177.50 | 192.00 | 175.50 | -7.50 | -4.05% | 722.33K | ||
| 31.75 | 32.10 | 31.60 | -0.15 | -0.47% | 107.06K | ||
| 216.00 | 216.00 | 214.50 | 0.00 | 0.00% | 12.86K | ||
| 16.55 | 16.60 | 16.50 | +0.05 | +0.30% | 88.58K | ||
| 58.70 | 59.00 | 58.10 | +0.80 | +1.38% | 84K | ||
| 67.70 | 68.10 | 67.60 | -0.40 | -0.59% | 81.56K | ||
| 17.55 | 17.70 | 17.45 | -0.15 | -0.85% | 24.31K | ||
| 73.20 | 73.20 | 65.50 | +6.60 | +9.91% | 11.97M | ||
| 48.50 | 48.80 | 48.05 | +0.30 | +0.62% | 55.52K | ||
| 373.50 | 382.00 | 373.00 | -6.50 | -1.71% | 1.45M | ||
| 30.45 | 30.45 | 30.20 | 0.00 | 0.00% | 147.87K | ||
| 151.00 | 155.00 | 148.00 | +1.00 | +0.67% | 7.66M | ||
| 22.45 | 22.95 | 21.65 | +0.95 | +4.42% | 757.77K | ||
| 20.40 | 20.85 | 19.85 | +0.55 | +2.77% | 1.06M | ||
| 196.00 | 201.00 | 193.50 | +1.00 | +0.51% | 1.15M | ||
| 19.35 | 19.70 | 19.10 | +0.25 | +1.31% | 26K | ||
| 37.00 | 37.00 | 36.25 | +0.30 | +0.82% | 813.63K | ||
| 291.00 | 298.00 | 290.50 | -11.00 | -3.64% | 1.02M | ||
| 52.50 | 54.00 | 52.20 | +1.20 | +2.34% | 321.36K | ||
| 100.00 | 101.50 | 99.80 | -1.50 | -1.48% | 74.79K | ||
| 63.90 | 63.90 | 62.90 | +0.20 | +0.31% | 11.01K | ||
| 121.50 | 125.00 | 121.50 | +0.50 | +0.41% | 124.31K | ||
| 17.40 | 17.45 | 17.15 | +0.15 | +0.87% | 874.97K | ||
| 129.00 | 131.50 | 128.50 | -1.00 | -0.77% | 331.61K | ||
| 41.90 | 41.90 | 41.15 | +0.50 | +1.21% | 398.04K | ||
| 27.50 | 28.05 | 27.50 | -0.35 | -1.26% | 4.07M | ||
| 37.10 | 37.55 | 37.10 | -0.45 | -1.20% | 371.35K |
财联社5月2日讯（记者 封其娟）借由柳药集团的新一轮定增结果出炉，丘栋荣的4月份减持操作显现。 这是柳药集团上市后第二轮定增，首轮定增已于2016年完成。据最新公告披露，柳药集团...
美国联邦公开市场委员会（FOMC）在2024年4月30日和5月1日一连两日的议息会议中，决定维持政策利率于5.25%-5.50%区间不变，同时将继续缩减资产规模，但是会将缩减资产...
财联社5月2日讯（编辑 冯轶）受政策面持续利好，港股内房股今日再度强势上行。 截至发稿，中国海外宏洋集团(00081.HK)涨超11%，万科企业(02202.HK)涨超10%，越...
| 2024年5月2日星期四 | ||||||
长荣航空(2618) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.78 | -- / 49.86B | ||
新唐科技(4919) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.48 | -- / 8.5B | ||
华新科(2492) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
义隆(2458) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 2.13 | -- / 3.11B | ||
荣运(2607) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
华擎(3515) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 2.9 | -- / 5.39B | ||
达运(6120) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
富鼎(8261) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||
中宇(1535) | 每股收益 / 预测值 | 营收 / 预测值 | -- / 0.81 | -- / 2.09B | ||
铭异(3060) | 每股收益 / 预测值 | 营收 / 预测值 | -- / -- | -- / -- | ||