最新 | 最高 | 最低 | |||||
---|---|---|---|---|---|---|---|
6.420 | 6.460 | 6.410 | +0.010 | +0.16% | 100.08K | ||
1.930 | 1.930 | 1.930 | -0.210 | -9.81% | 979 | ||
8.00 | 8.00 | 8.00 | +0.80 | +11.11% | 500 | ||
1.130 | 1.150 | 1.130 | -0.030 | -2.59% | 248K | ||
399.500 | 399.500 | 399.400 | 0.000 | 0.00% | 477.27K | ||
1.040 | 1.050 | 0.980 | -0.010 | -0.95% | 7.1K | ||
1.1000 | 1.1000 | 1.1000 | 0.0000 | 0.00% | 1.19K | ||
2.97 | 2.98 | 2.95 | +0.02 | +0.68% | 58.58K | ||
0.939 | 0.939 | 0.939 | -0.005 | -0.53% | 90 | ||
0.980 | 0.981 | 0.980 | -0.030 | -2.97% | 14.06K | ||
0.629 | 0.639 | 0.545 | +0.024 | +3.97% | 41.28K | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 200 | ||
3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 1 | ||
11.160 | 11.420 | 11.160 | -0.200 | -1.76% | 3.82M | ||
5.790 | 5.790 | 5.790 | 0.000 | 0.00% | 400 | ||
5.71 | 5.83 | 5.60 | +0.16 | +2.88% | 572.76K | ||
0.229 | 0.229 | 0.212 | 0.000 | 0.00% | 5.49K | ||
4.080 | 4.080 | 4.000 | 0.000 | 0.00% | 6.25K | ||
1.4300 | 1.4400 | 1.4200 | -0.0100 | -0.69% | 487.06K | ||
0.460 | 0.500 | 0.451 | +0.010 | +2.22% | 5.48M | ||
0.690 | 0.694 | 0.662 | +0.027 | +4.07% | 40.06M | ||
8.35 | 8.69 | 8.26 | +0.10 | +1.21% | 8.77M | ||
5.460 | 5.650 | 5.380 | +0.100 | +1.87% | 18.46M | ||
16.62 | 17.08 | 16.62 | -0.38 | -2.24% | 4.56M | ||
0.3990 | 0.3990 | 0.3820 | 0.0000 | 0.00% | 4.9K | ||
0.941 | 0.941 | 0.937 | 0.000 | 0.00% | 222.6K | ||
0.645 | 0.650 | 0.630 | +0.014 | +2.22% | 312.64K | ||
12.48 | 12.74 | 12.48 | -0.02 | -0.16% | 5.91M | ||
1.90 | 1.90 | 1.90 | -0.08 | -4.04% | 7.78K | ||
5.40 | 5.40 | 5.40 | +0.17 | +3.25% | 185 | ||
2.760 | 2.760 | 2.730 | -0.010 | -0.36% | 112.34K | ||
1.220 | 1.240 | 1.220 | 0.000 | 0.00% | 3.93M | ||
1.780 | 1.820 | 1.780 | -0.040 | -2.20% | 681.42K | ||
2.240 | 2.240 | 2.220 | +0.020 | +0.90% | 338.2K | ||
2.790 | 2.820 | 2.730 | +0.020 | +0.72% | 1.99M | ||
1.500 | 1.520 | 1.480 | 0.000 | 0.00% | 590.6K | ||
0.64 | 0.64 | 0.63 | +0.01 | +0.95% | 319.69K | ||
0.724 | 0.724 | 0.630 | +0.094 | +14.92% | 313.57K | ||
2.96 | 2.96 | 2.96 | -0.04 | -1.33% | 1 | ||
3.05 | 3.05 | 3.04 | 0.00 | 0.00% | 20.42K | ||
26.660 | 27.100 | 26.460 | -0.040 | -0.15% | 1.21M | ||
3.100 | 3.100 | 3.100 | +0.400 | +14.81% | 1K | ||
1.98 | 1.98 | 1.98 | +0.18 | +10.00% | 383 | ||
0.3530 | 0.3650 | 0.3210 | +0.0320 | +9.97% | 334.77M | ||
0.380 | 0.400 | 0.373 | -0.008 | -2.06% | 61.15M | ||
3.18 | 3.18 | 3.18 | +0.41 | +14.80% | 500 | ||
0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 806 | ||
11.00 | 11.00 | 9.71 | +0.30 | +2.80% | 3.2K | ||
0.270 | 0.275 | 0.269 | +0.001 | +0.37% | 12.3K | ||
0.300 | 0.300 | 0.300 | -0.010 | -3.23% | 10.5K | ||
1.57 | 1.57 | 1.37 | +0.09 | +6.08% | 10.4K | ||
0.56 | 0.56 | 0.56 | 0.00 | 0.00% | 7.37K | ||
2.60 | 2.60 | 2.60 | +0.20 | +8.33% | 1K | ||
5.29 | 5.29 | 5.29 | -0.01 | -0.19% | 417.35K | ||
32.00 | 32.00 | 32.00 | 0.00 | 0.00% | 3K | ||
3.49 | 3.53 | 3.48 | -0.03 | -0.85% | 7.8M | ||
2.95 | 2.97 | 2.93 | -0.01 | -0.34% | 1.49M | ||
2.86 | 2.86 | 2.86 | 0.00 | 0.00% | 1 | ||
210.00 | 210.00 | 210.00 | -14.00 | -6.25% | 415 | ||
5.20 | 5.20 | 5.20 | +0.60 | +13.04% | 4.25K | ||
5.10 | 5.10 | 5.10 | +0.60 | +13.33% | 99 | ||
1.60 | 1.60 | 1.60 | -0.12 | -6.98% | 545.67K | ||
30.94 | 30.96 | 30.68 | +0.16 | +0.52% | 518.8K | ||
9.72 | 10.88 | 9.72 | -1.08 | -10.00% | 427.88K | ||
35.50 | 35.76 | 35.20 | +0.30 | +0.85% | 487.55K | ||
14.12 | 14.26 | 14.10 | -0.04 | -0.28% | 5.09M | ||
2.40 | 2.42 | 2.39 | -0.02 | -0.83% | 742.47K | ||
12.16 | 12.50 | 11.70 | +0.56 | +4.83% | 945.95K | ||
3.86 | 3.94 | 3.86 | -0.04 | -1.03% | 987.38K | ||
2.79 | 2.85 | 2.79 | -0.05 | -1.76% | 1.81M |