劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

挪威股票

挪威股市今日行情一览:查询了解今天挪威股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
10.4110.4510.32+0.01+0.10%1.26M
156.85156.85154.00+4.15+2.72%445.97K
68.9069.6668.66-1.02-1.46%5.25M
195.95196.05194.20+1.60+0.82%1.06M
264.90267.80260.60+5.20+2.00%885.67K
75.8075.9074.80+0.95+1.27%1.73M
10.87011.10010.800-0.230-2.07%1.6M
8.618.868.59-0.11-1.24%3.44M
298.95302.60298.05-1.20-0.40%2.74M
137.70139.50135.00+1.00+0.73%438.41K
106.90107.00106.10+0.20+0.19%814.9K
127.90131.50127.10+1.50+1.19%2.35M
317.50323.50316.10+0.90+0.28%862.42K
180.20184.00179.80-1.20-0.66%327.01K
127.20131.40127.20-2.30-1.78%615.45K
194.10197.20193.30-1.10-0.56%3.27M
786.00793.50769.00+21.00+2.75%380.64K
475.00481.00473.00-1.00-0.21%33.37K
619.00621.00613.00-1.00-0.16%26.11K
5.805.985.80-0.10-1.69%381.66K
142.40142.40137.40+3.60+2.59%136.37K
679.00688.00671.50+6.50+0.97%53.91K
272.00279.40271.70-6.90-2.47%1.12M
178.70178.70175.00+1.40+0.79%527.77K
1.801.821.70+0.09+5.52%4.17M
49.2049.2048.14+0.84+1.74%547.47K
123.50124.80121.95+0.85+0.69%607.28K
14.6114.8714.30+0.09+0.59%8.19M
701.50704.50695.00+7.50+1.08%222.33K
317.80320.40306.40+5.00+1.60%295.01K
116.20116.20113.80+1.40+1.22%94.08K
112.60114.90111.00+2.20+1.99%1.18M
161.10165.20159.20+2.20+1.38%718.93K
16.7817.1816.60-0.26-1.53%525.37K
143.40144.00139.20+1.80+1.27%29.59K
253.00253.00246.50+3.00+1.20%7.5K
55.3057.0055.30-1.40-2.47%33.95K
25.9026.0025.250.000.00%36.81K
5.255.345.14+0.11+2.06%6.15M
61.0061.5060.400.000.00%15.43K
134.80135.20133.80+0.80+0.60%191.17K
190.40192.20190.00-0.80-0.42%92.35K
28.7629.1028.70-0.16-0.55%1.18M
81.5583.8078.05+7.40+9.98%1.71M
102.60104.20102.00-0.80-0.77%54.99K
42.1043.1441.74-0.50-1.17%1.13M
311.20312.60300.60+5.40+1.77%233.93K
70.2070.8569.50+0.20+0.29%406.86K
147.40149.20146.00-1.20-0.81%19K
8.618.808.570.000.00%509.27K
291.20293.60288.20+3.00+1.04%11.45K
59.0560.8559.00-1.05-1.75%495.58K
82.5582.7081.00+0.55+0.67%351.39K
33.2033.4532.30+0.80+2.47%187.16K
19.5220.3619.52-0.66-3.27%1.49M
17.9218.4417.55+0.12+0.65%6.55M
113.40113.90112.60+0.50+0.44%129.56K
6.987.106.80+0.02+0.29%309.15K
84.2084.9584.00+0.35+0.42%1.24M
9.079.128.85+0.14+1.57%167.42K
7.027.136.90-0.07-0.92%3.14M
52.8053.5051.40+1.10+2.13%621.4K
5.305.425.11+0.11+2.12%861.87K
2.852.882.60+0.05+1.93%7.19M
16.0017.1216.00-0.37-2.26%2.27M
117.20119.00106.40+14.80+14.45%3.31M
36.3837.1436.26-0.35-0.95%4.44M
13.3713.3713.02+0.13+0.98%318.4K
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。