劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

英国股票

最新
最高
最低
2,408.02,413.02,403.0+2.0+0.08%603.11K
693.34701.10692.20-27.46-3.81%6.68M
212.25215.00211.90+0.60+0.28%7.27M
7,846.07,958.07,824.0-42.0-0.53%50.19K
503.80504.80502.10+3.30+0.66%4.17M
9,166.89,186.09,118.0-21.2-0.23%37.66K
54.1354.4453.96+0.19+0.35%21.25M
266.90268.50265.59+0.80+0.30%874.7K
318.19321.43316.90+1.19+0.38%3.83M
779.80782.20773.00+2.80+0.36%550.45K
67.82068.12067.320+0.280+0.42%6.19M
12,278.712,312.012,254.6+14.7+0.12%98.55K
247.70249.50247.16-0.30-0.12%2.58M
1,872.001,882.501,869.000.000.00%182.96K
4,594.04,601.04,547.0+47.0+1.03%240.93K
255.90257.70255.30-0.70-0.27%451.69K
3,438.003,449.163,423.00+5.00+0.15%181.97K
134.40135.55133.85+0.35+0.26%1.34M
2,846.002,898.002,815.00-128.00-4.30%619.6K
834.40837.80832.60-0.40-0.05%100.13K
309.29310.14308.20+1.49+0.48%2.15M
2,826.72,832.52,814.0+18.7+0.67%289.33K
1,974.001,980.001,966.00+1.00+0.05%10.18K
1,030.001,034.001,022.99+2.00+0.20%107.77K
5,558.05,574.05,533.0+30.0+0.54%291.74K
2,661.52,672.12,644.5+7.5+0.28%296.46K
3,172.73,174.03,162.0+14.7+0.47%74.52K
1,147.31,153.51,142.0-3.2-0.28%125.68K
1,776.191,781.001,771.50+2.69+0.15%942.79K
488.30490.70487.40-1.30-0.27%507.93K
485.00487.50484.70+0.20+0.04%560.04K
1,195.731,199.501,194.50-1.77-0.15%66.05K
1,011.001,016.501,009.50-4.00-0.39%74.24K
2,696.02,722.02,689.0-5.0-0.19%93.29K
9,173.59,202.09,148.0-6.5-0.07%70.27K
1,388.501,395.501,376.50+7.00+0.51%553.59K
2,184.452,208.002,183.00-13.55-0.62%101.37K
428.90430.52425.30+0.20+0.05%3.06M
3,049.03,075.13,033.0+22.0+0.73%95.24K
2,721.02,754.02,711.0-35.4-1.28%30.6K
1,090.501,091.001,084.50+4.50+0.41%95.74K
4,242.04,248.04,228.0+13.0+0.31%312.49K
1,775.501,791.501,763.50-14.50-0.81%213.11K
753.80764.60751.80+2.40+0.32%2.89M
854.40857.80853.00+4.00+0.47%256.2K
2,078.002,100.002,078.00-18.00-0.86%29.84K
2,587.02,587.02,571.0+13.0+0.51%25.16K
463.80466.60462.40-0.80-0.17%174.25K
1,692.001,697.001,684.00+5.00+0.30%46.64K
596.60606.60595.40-8.80-1.45%461.27K
1,000.001,006.00998.20-7.50-0.74%244.86K
5,075.05,105.05,050.00.00.00%11.02K
1,581.501,582.001,566.50+12.50+0.80%96.27K
272.40273.60271.60+1.20+0.44%953.62K
4,847.04,876.04,836.0-16.0-0.33%18.33K
1,105.061,105.501,100.50+3.56+0.32%703.77K
1,842.421,872.001,842.00-3.59-0.19%97.62K
105.40106.15104.55+0.70+0.67%6.85M
888.20898.20886.80-5.40-0.60%210.56K
365.6366.0363.6-0.4-0.11%466.07K
418.30420.20416.80+0.20+0.05%468.39K
2,297.622,299.002,282.00+13.62+0.60%116.86K
2,138.002,144.002,128.00-8.00-0.37%43.58K
678.50685.50677.00-4.50-0.66%299.83K
886.47892.80885.61-6.53-0.73%313.92K
2,325.92,329.02,312.0-2.1-0.09%60.14K
565.60566.60560.40+4.80+0.86%444.04K
833.50833.50824.00+10.50+1.28%54.84K
362.20366.60360.40+0.20+0.06%332.41K
140.70141.40140.25-0.10-0.07%1.14M
9,065.09,195.09,060.0-90.0-0.98%10.83K
810.26812.00808.50+2.26+0.28%113.83K
5,856.05,856.05,784.0+68.0+1.17%53.87K
975.00983.00972.50-5.00-0.51%45.33K
15,955.016,140.015,920.0-105.0-0.65%49.28K
663.50666.50662.00+1.50+0.23%199.24K
573.50577.00571.00+1.00+0.18%120.86K
3,387.03,406.23,382.0-14.0-0.41%114.02K
5,160.05,180.05,146.0-5.0-0.10%10.8K
901.50903.00894.50+3.50+0.39%93.68K
347.15349.80343.00+1.25+0.36%900.21K
460.90463.35459.40+0.20+0.04%1.93M
182.30184.45182.05-1.70-0.92%4.3M
118.10118.39116.65+1.30+1.11%1.04M
511.71514.50510.50+3.20+0.63%408.74K
3,790.03,794.03,766.0+26.0+0.69%15.7K
5,775.05,815.05,745.00.00.00%9.6K
2,898.52,907.52,895.0+7.0+0.24%610.58K
772.60782.40770.13-6.60-0.85%176.12K
3,814.003,832.003,798.00-2.00-0.05%20.07K
2,719.32,726.02,706.0+7.3+0.27%37.58K
747.00748.60742.00+3.60+0.48%182.4K
534.00538.80534.00-3.40-0.63%148.65K
261.60262.40261.20+0.40+0.15%300.45K
4,166.004,218.004,154.00-16.00-0.38%31.36K
205.00206.26204.50+0.40+0.20%1.68M
106.42117.50104.61-9.48-8.18%3.62M
1,661.001,678.001,661.00-35.00-2.06%29.93K
328.60329.70325.60+0.40+0.12%2.57M
2024年5月9日星期四
英美烟草公司(BATS)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
3i集团(III)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
IMI PLC(IMI)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
英国独立电视台(ITV)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Rathbones(RAT)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Bodycote(BOY)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
John Wood(WG)
每股收益 / 预测值
营收 / 预测值
-- / --1.36B / --
Spirent Communications Plc(SPT)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Diversified Energy Company(DEC)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。