斯里兰卡股票

斯里兰卡股市今日行情一览：查询了解今天斯里兰卡股票市场各股票的最新价格、实时走势。点击股票名称，获得个股技术分析、价格走势图表和更多信息。

	最新	最高	最低
Ambeon	40.80	40.80	40.80	-1.60	-3.77%	11	03/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	3.01M	03/05
Distilleries of Sri Lanka	29.10	29.10	28.70	+0.10	+0.34%	397.74K	03/05
Ceylon Guardian Invest	107.00	107.00	102.25	+3.00	+2.88%	226.65K	03/05
Lake House Printers & Publishers	197.75	197.75	190.00	+15.50	+8.50%	189	06/05
Colombo Fort Land & Building	31.00	31.40	30.20	0.00	0.00%	41	03/05
HDFC Bank of Sri Lanka	34.20	35.00	34.20	-0.30	-0.87%	5.68K	03/05
Commercial Develop Co	126.00	130.00	123.50	+3.00	+2.44%	580	03/05
Lanka Hospitals	111.00	111.00	110.25	0.00	0.00%	1.85K	06/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	124.35K	06/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	43.60	43.60	43.30	+3.40	+8.46%	13	03/05
Aitken Spence Hotel	67.90	67.90	67.30	-0.10	-0.15%	65.06K	06/05
Commercial Bank of Ceylon	90.50	91.60	90.30	-1.00	-1.09%	14.94K	03/05
Pan Asia Banking	23.30	23.40	23.10	+0.20	+0.87%	1.43M	03/05
Malwatte Valley Plantations	60.10	64.00	60.10	-1.90	-3.06%	3.08K	03/05
Colombo Land Develop	19.60	19.90	19.50	+0.10	+0.51%	18.28K	03/05
Diesel & Motor Engineering	678.50	680.00	670.00	+8.75	+1.31%	2.05K	13:00:00
Hayleys Fabric	41.70	42.00	41.00	-0.20	-0.48%	120.78K	03/05
Merchant Bank of Sri Lanka	5.70	5.70	5.40	+0.40	+7.55%	1.13M	03/05
Radiant Gems Int	107.00	108.00	101.50	+2.50	+2.39%	119	03/05
Richard Pieris and	21.40	21.50	21.00	0.00	0.00%	135.68K	03/05
ACME Printing & Packaging	6.30	6.30	6.10	+0.10	+1.61%	22.02K	03/05
Asian Hotels & Properties	74.80	75.00	70.00	+4.30	+6.10%	220.73K	03/05
Bogawantalawa Tea Estates	36.50	36.60	36.50	0.00	0.00%	1.5K	03/05
Commercial Bank of Ceylon	112.50	114.50	112.50	-2.00	-1.75%	215.55K	06/05
Galle Face Capital Partners	32.50	32.90	31.20	-0.40	-1.22%	4.22K	03/05
Kelani Valley Plantations	74.50	75.20	73.60	-0.10	-0.13%	7.3K	13:00:00
National Development Bank	77.90	78.00	76.00	+1.40	+1.83%	299.74K	03/05
Tea Smallholder Factories	42.50	42.50	41.00	+1.00	+2.41%	12.96K	13:00:00
Udapussellawa Plantations	70.00	72.90	69.90	-2.90	-3.98%	6.79K	06/05
Softlogic Life Ins	63.00	64.20	62.00	-0.90	-1.41%	105.62K	06/05
Ceylon Beverage	1,460.00	1,466.00	1,460.00	0.00	0.00%	201	03/05
Chevron Lubricants Lanka	115.00	115.75	115.00	-0.50	-0.43%	43.32K	03/05
Colombo Fort Investments	67.00	67.50	64.80	0.00	0.00%	1.07K	06/05
Hapugastenne Plantations	32.10	32.10	32.00	-0.30	-0.93%	445	06/05
Muller & Phipps	1.30	1.40	1.20	+0.10	+8.33%	1.05M	06/05
Overseas Realty	17.00	17.20	17.00	-0.10	-0.58%	38.86K	03/05
Pegasus Hotels of Ceylon	29.00	29.00	29.00	+1.00	+3.57%	50	13:00:00
PMF Finance	5.80	6.00	5.20	+0.50	+9.43%	141.27K	03/05
Royal Palms Beach Hotels	33.10	33.20	33.10	-0.40	-1.19%	25	03/05
Tokyo Cement Lanka	47.50	48.00	46.00	+1.20	+2.59%	412.11K	06/05
Asiri Surgical Hospital	11.50	11.50	11.40	0.00	0.00%	20.34K	06/05
Asiri Hospital	24.00	24.70	24.00	0.00	0.00%	273.41K	03/05
Hatton National Bank	160.25	160.75	160.00	-0.50	-0.31%	12.71K	03/05
Kingsbury	11.10	11.40	11.10	0.00	0.00%	273.06K	06/05
Sigiriya Village Hotels	48.00	48.20	46.10	+3.00	+6.67%	8.88K	03/05
Talawakelle Tea Estate	113.00	115.00	112.75	0.00	0.00%	2.84K	03/05
Lion Brewery Ceylon	1,199.00	1,200.00	1,130.00	-1.00	-0.08%	1.26K	03/05
Tokyo Cement	54.30	54.50	52.80	+0.80	+1.50%	937.2K	03/05
Agalawatte Plantations	34.50	34.90	34.10	-0.30	-0.86%	58.34K	03/05
Cargo Boat Develop	55.60	55.60	55.50	-2.40	-4.14%	5	02/05
Ceylon Grain Elevators	186.00	189.50	185.25	-4.00	-2.11%	29.9K	03/05
First Capital	30.60	31.00	30.30	-0.40	-1.29%	139.92K	03/05
Lanka Milk Foods	33.40	33.50	32.10	+1.10	+3.41%	1.91M	03/05
Namunukula Plantations	349.50	350.00	349.50	-0.25	-0.07%	1.41K	06/05
Richard Pieris Exports	446.00	449.50	443.00	+3.00	+0.68%	301	03/05
Tangerine Beach Hotels	65.30	65.30	64.00	+0.30	+0.46%	3.58K	03/05
Vallibel Power Erathna	7.90	8.00	7.80	0.00	0.00%	77.8K	06/05
Balangoda Plantations	48.00	49.00	47.90	0.00	0.00%	2.54K	06/05
Bogala Graphite Lanka	56.90	57.00	56.40	+0.80	+1.43%	2.1K	03/05
Kahawatte Plantations	17.80	18.20	17.50	0.00	0.00%	52.74K	03/05
Madulsima Plantations	10.00	10.00	10.00	0.00	0.00%	36.71K	03/05
Mahaweli Reach Hotel	14.80	14.80	14.40	+0.10	+0.68%	1	03/05
Maskeliya Plantations	32.00	32.50	32.00	0.00	0.00%	13.51K	03/05
East West Properties	9.00	9.20	8.90	+0.30	+3.45%	63.18K	03/05
Elpitiya Plantations	123.00	123.00	118.50	+2.00	+1.65%	28.86K	03/05
Hatton National Bank	201.25	202.00	199.50	0.00	0.00%	168.46K	03/05
John Keells	202.50	207.00	202.50	-2.50	-1.22%	508.57K	06/05
Keells Food Products	156.00	157.75	153.00	-1.00	-0.64%	90	06/05
Kotagala Plantations	6.20	6.40	6.20	-0.10	-1.59%	639.3K	06/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	2.65M	06/05
PGP Glass Ceylon	29.00	29.10	28.90	0.00	0.00%	34.59K	06/05
Royal Ceramics Lanka	35.00	35.30	34.20	+0.30	+0.86%	3.26M	06/05
Samson Int	170.00	170.00	170.00	0.00	0.00%	1	06/05
Fortress Resorts	26.90	27.00	26.90	-0.20	-0.74%	8.96K	03/05
Lighthouse Hotel	46.80	46.80	44.00	+2.30	+5.17%	13.84K	03/05
Watawala Plantations	90.00	90.80	89.00	-0.20	-0.22%	134.25K	03/05
York Arcade	138.00	144.00	138.00	-6.50	-4.50%	1.07K	03/05
Alliance Finance	105.50	107.00	103.00	+2.50	+2.43%	17.17K	03/05
Browns Beach Hotels	15.80	15.90	15.80	+0.40	+2.60%	883	03/05
CT Land Develop	25.00	25.20	24.00	+0.20	+0.81%	689	06/05
Carson Cumberbatch	280.00	289.00	265.00	0.00	0.00%	1.57K	06/05
Ceylon Hospitals	94.50	99.80	94.50	-5.40	-5.41%	91	03/05
Ceylon Tea Services	1,009.00	1,010.00	1,009.00	+22.75	+2.31%	19	13:00:00
Dankotuwa Porcelain	24.70	25.80	24.60	-1.10	-4.26%	4.6K	06/05
Gestetner of Ceylon	112.00	115.00	110.75	+4.75	+4.43%	1.99K	03/05
Industrial Asphalts	0.40	0.40	0.30	0.00	0.00%	5.26M	03/05
Kegalle Plantations	124.00	124.00	122.00	+4.00	+3.33%	801	06/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	17.30	17.50	17.20	+0.40	+2.37%	209.7K	13:00:00
Renuka Shaw Wallace	15.00	15.20	14.20	-0.40	-2.60%	9.06K	03/05
Seylan Developments	18.50	18.60	18.30	-0.10	-0.54%	109.93K	03/05
United Motors Lanka	66.00	66.00	65.20	+0.50	+0.76%	1.76K	03/05
Central Industries	140.00	141.00	135.00	+2.00	+1.45%	155.56K	03/05
Ceylinco Insurance	2,500.00	2,500.00	2,499.50	0.00	0.00%	153	03/05
Ceylon Cold Stores	66.20	67.50	65.70	+1.10	+1.69%	873.15K	06/05
Harischandra Mills	4,000.00	4,000.00	4,000.00	+25.00	+0.63%	2	29/04
Horana Plantations	39.50	40.50	39.00	-0.20	-0.50%	150.82K	03/05
Hunas Falls Hotels	27.30	28.00	27.20	-0.70	-2.50%	2.75K	06/05
John Keells Hotels	19.30	19.40	18.90	+0.10	+0.52%	412.63K	03/05
LOLC Holdings	480.00	483.75	465.25	+10.50	+2.24%	44.13K	06/05
Laxapana Batteries	17.60	17.60	17.30	-0.10	-0.56%	3.22K	03/05
Nations Trust Bank	114.00	115.00	113.75	0.00	0.00%	150.52K	06/05
Nawaloka Hospitals	4.00	4.10	4.00	0.00	0.00%	9.81K	03/05
Palm Garden Hotels	52.50	53.00	50.20	+1.70	+3.35%	80.44K	03/05
Serendib Hotels	11.00	11.00	10.70	0.00	0.00%	202	03/05
Abans Electricals	178.00	178.00	178.00	-10.00	-5.32%	12	03/05
Cargills	370.75	372.25	370.75	-1.25	-0.34%	75	03/05
Ceylon Investment	63.50	63.50	60.10	+1.20	+1.93%	127.89K	03/05
Convenience Foods	890.00	890.00	880.00	0.00	0.00%	80	03/05
Eastern Merchants	7.60	7.70	7.50	-0.20	-2.56%	45.03K	13:00:00
Ceylon Land Equity	8.40	8.70	8.30	-0.10	-1.18%	601.29K	06/05
Renuka City Hotel	350.50	353.25	350.50	-7.50	-2.10%	1.34K	03/05
Sri Lanka Telecom	89.00	89.30	88.60	+0.30	+0.34%	14.86K	03/05
Sunshine	64.10	64.50	61.50	+3.10	+5.08%	1.29M	06/05
Swisstek	22.60	22.70	22.30	-0.10	-0.44%	92.32K	13:00:00
Trans Asia Hotels	46.00	46.00	46.00	+0.10	+0.22%	2.09K	03/05
Ceylon Hospitals	121.00	121.00	121.00	0.00	0.00%	2	03/05
Colombo Dockyard	51.00	51.00	50.60	-0.20	-0.39%	4.05K	03/05
Colombo City Holdings	52.00	52.00	52.00	0.00	0.00%	2.07K	03/05
Eden Hotel Lanka	14.60	15.00	14.60	-0.20	-1.35%	216.6K	06/05
Kotmale Holdings	410.00	410.00	410.00	-19.75	-4.60%	2	02/05
Lanka Tiles PLC	54.10	54.30	53.00	+0.60	+1.12%	265.7K	03/05
Marawila Resorts	4.300	4.400	4.200	+0.100	+2.38%	1.32M	03/05
Singer Sri Lanka	20.00	20.20	19.00	+0.90	+4.71%	3.21M	03/05
Tal Lanka Hotels	20.70	20.70	19.70	0.00	0.00%	3.5K	03/05
Three Acre Farms	312.00	314.00	302.50	-5.25	-1.65%	6.98K	06/05
Brown & Co PLC	124.00	125.25	122.00	+2.00	+1.64%	101.15K	06/05
Central Finance	126.50	130.00	126.00	-3.75	-2.88%	115.03K	13:00:00
CIC Holdings NV	59.30	60.00	58.90	-1.00	-1.66%	95.68K	06/05
Colonial Motors	92.00	92.60	89.50	+2.00	+2.22%	24.26K	06/05
Dipped Products	32.30	32.30	31.90	0.00	0.00%	571.11K	03/05
Galadari Hotels Lanka	17.90	17.90	17.50	+0.30	+1.70%	85.17K	03/05
On’ally	26.80	26.80	26.80	+0.40	+1.52%	3	06/05
Serendib Hotels	16.40	16.40	16.00	+0.30	+1.86%	327.64K	03/05
Bukit Darah PLC	397.75	398.00	390.00	+3.75	+0.95%	295	03/05
Union Assurance	49.90	50.00	49.30	+0.40	+0.81%	41.69K	03/05
Ceylon Tobacco	1,300.00	1,300.00	1,287.00	+9.50	+0.74%	7.38K	03/05
Citrus Leisure PLC	5.60	5.60	5.30	+0.20	+3.70%	167.46K	13:00:00
Dolphin Hotels PLC	42.00	42.00	40.00	+2.00	+5.00%	672.63K	03/05
EB Creasy and	24.00	24.00	24.00	0.00	0.00%	2.77K	03/05
Hemas	87.00	88.00	87.00	-0.50	-0.57%	13.26K	03/05
Hotel Sigiriya PLC	49.50	50.40	49.00	+0.10	+0.20%	139.74K	03/05
Lanka Ventures PLC	28.80	28.80	28.10	-0.70	-2.37%	2	03/05
Paragon Ceylon PLC	52.00	52.00	50.00	-0.40	-0.76%	176	03/05
Sathosa Motors	207.00	220.00	200.00	+10.25	+5.21%	167	02/05
Seylan Bank PLC NV	41.50	42.10	41.20	-0.60	-1.43%	48.72K	03/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	8.14M	03/05
Aitken Spence PLC	131.50	134.00	131.50	0.00	0.00%	3.02K	03/05
Amana Takaful PLC	11.70	11.70	11.70	+0.20	+1.74%	50	13:00:00
Hayleys Leisure	21.60	21.80	21.00	+0.50	+2.37%	103.46K	03/05
Bairaha Farms PLC	179.50	182.00	179.50	-0.50	-0.28%	5.9K	03/05
Ceylon Hotels Corp	20.90	21.00	20.10	+0.40	+1.95%	31.76K	03/05
Dialog Axiata PLC	11.70	12.00	11.50	-0.10	-0.85%	689.16K	03/05
eChannelling PLC	15.40	15.40	15.00	0.00	0.00%	230	03/05
Hayleys Fibre	56.10	57.00	54.80	+1.90	+3.51%	35.23K	06/05
HNB Assurance PLC	57.30	57.30	56.10	0.00	0.00%	8.66K	03/05
Kelani Cables PLC	333.00	334.50	329.50	+0.50	+0.15%	6.75K	03/05
Lanka Ceramic PLC	103.75	103.75	103.75	-0.25	-0.24%	15	13:00:00
Lankem Ceylon PLC	69.50	69.70	69.50	+1.50	+2.21%	233	03/05
Sierra Cables PLC	12.00	12.30	11.60	0.00	0.00%	494.27K	03/05
Autodrome	97.30	97.30	97.30	+0.30	+0.31%	42	03/05
ACL Plastics PLC	450.00	450.00	422.00	+7.50	+1.69%	2.62K	06/05
Asia Capital PLC	3.70	3.70	3.70	+0.10	+2.78%	29.25K	03/05
CIC Holdings PLC	80.20	80.90	79.00	+0.20	+0.25%	157.67K	06/05
Kandy Hotels (1938)	8.00	8.40	8.00	0.00	0.00%	24.93K	03/05
Kelani Tyres PLC	73.20	73.90	73.00	-0.50	-0.68%	670	03/05
Sampath Bank	80.50	81.00	80.10	-0.50	-0.62%	249.62K	03/05
C T Holdings PLC	250.25	250.25	250.25	-0.75	-0.30%	1	02/05
C W Mackie PLC	99.90	100.00	99.60	-2.10	-2.06%	22.93K	03/05
John Keells PLC	70.00	70.10	68.00	+0.30	+0.43%	5.01K	06/05
Seylan Bank PLC	53.00	53.10	52.80	-0.40	-0.75%	25.02K	06/05
SMB Leasing PLC	0.80	0.80	0.60	0.00	0.00%	4.3M	03/05
ACL Cables PLC	87.10	87.20	86.00	+0.10	+0.11%	60.96K	06/05
Equity Two PLC	39.00	39.00	39.00	-0.80	-2.01%	49	13:00:00
L B Finance PLC	72.50	73.50	71.00	+1.00	+1.40%	1.4M	03/05
Lee Hedges PLC	90.00	90.00	90.00	-0.40	-0.44%	549	03/05
Vidullanka PLC	9.20	9.20	8.90	+0.20	+2.22%	48.21K	06/05
DFCC Bank PLC	80.00	82.00	79.60	-2.00	-2.44%	140.48K	06/05
Lanka IOC PLC	130.00	132.50	128.75	-2.50	-1.89%	167.35K	06/05
Printcare PLC	47.50	48.50	46.80	+0.50	+1.06%	6.26K	03/05
Tess Agro PLC	1.20	1.20	1.10	0.00	0.00%	4.85M	03/05
Chemanex PLC	90.00	91.00	85.00	+1.00	+1.12%	37.6K	03/05
Haycarb PLC	75.00	75.40	74.70	-0.10	-0.13%	12.35K	03/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	25.30	25.40	24.90	+0.10	+0.40%	713.33K	03/05
Agstar PLC	9.40	9.70	9.30	-0.30	-3.09%	8.07M	03/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	14.00	14.50	14.00	-0.40	-2.78%	110	03/05
Asia Siyaka Commodities	4.500	4.600	4.400	-0.100	-2.17%	37.78K	13:00:00
Associated Motor Finance	23.70	23.90	23.00	+0.20	+0.85%	2.05K	03/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.70	6.70	6.40	+0.30	+4.69%	21M	06/05
Dialog Finance	45.40	45.40	45.00	+0.70	+1.57%	1.24K	03/05
Ceylon Printers	129.75	129.75	129.75	+28.50	+28.15%	1	25/04
Ceylon Tea Brokers	5.10	5.10	5.00	0.00	0.00%	60.55K	03/05
Citizens Develop Business Finance	200.50	204.00	200.50	-7.00	-3.37%	6	02/05
Commercial Credit & Finance	36.00	36.40	34.10	+1.90	+5.57%	699.88K	03/05
Beruwala Resorts	2.80	2.90	2.40	+0.30	+12.00%	5.44M	03/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	92.90	94.50	92.00	-1.00	-1.06%	376.46K	06/05
Hunter & Co PLC	603.00	605.00	603.00	-11.75	-1.91%	203	06/05
HVA Foods PLC	4.20	4.20	4.10	+0.20	+5.00%	3.41K	03/05
Lotus Hydro Power	10.00	10.00	9.90	0.00	0.00%	3.09K	06/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	53.40	53.50	53.00	0.00	0.00%	840.61K	06/05
Lanka Aluminium Industries	26.80	27.50	26.50	-0.10	-0.37%	465.58K	06/05
LOLC Finance	7.10	7.10	6.90	+0.10	+1.43%	2.2M	03/05
Lanka Walltiles	56.00	56.20	54.30	+1.40	+2.56%	1.1M	03/05
LAUGFS Gas PLC	37.00	37.90	36.10	0.00	0.00%	1.2K	03/05
Greentech Energy	2.100	2.100	1.900	0.000	0.00%	70.85K	03/05
Mercantile Shipping Company	210.00	210.00	185.75	+9.75	+4.87%	3	03/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,898.00	1,898.00	1,815.00	-3.00	-0.16%	19	13:00:00
Odel PLC	13.70	13.80	13.70	-0.10	-0.72%	2.21K	03/05
Panasian Power	4.10	4.30	4.10	-0.10	-2.38%	55.83K	06/05
People’s Leasing & Finance	12.50	12.60	12.30	-0.10	-0.79%	1.12M	06/05
Raigam Wayamba Salterns	7.500	7.500	7.400	0.000	0.00%	87.09K	03/05
Ramboda Falls PLC	31.40	31.40	30.00	0.00	0.00%	359	13:00:00
Renuka Agri Foods	4.100	4.300	3.900	+0.200	+5.13%	1.51M	03/05
Renuka Holdings	15.00	16.20	14.80	-0.10	-0.66%	126.77K	06/05
Sanasa Development Bank	34.70	35.10	34.20	+0.10	+0.29%	12.52K	03/05
Singer Finance	18.10	18.50	18.10	-0.60	-3.21%	24.97K	13:00:00
Softlogic Capital	7.00	7.20	6.90	+0.10	+1.45%	709.14K	03/05
Softlogic Holdings	9.80	10.00	9.70	-0.10	-1.01%	366.64K	03/05
Ambeon Capital	12.40	12.50	12.20	0.00	0.00%	363.25K	03/05
Teejay Lanka PLC	37.00	37.40	37.00	-0.30	-0.80%	68.34K	03/05
Union Bank	10.00	10.20	10.00	0.00	0.00%	184.32K	03/05
Union Chemicals Lanka	668.50	674.00	663.25	+6.25	+0.94%	801	03/05
Vallibel Finance	44.00	44.20	43.50	0.00	0.00%	288.8K	06/05
Vallibel One PLC	57.50	59.50	57.00	-1.20	-2.04%	418.15K	06/05
Waskaduwa Beach Resort	2.50	2.50	2.30	0.00	0.00%	258.87K	03/05
Lanka Realty	11.40	11.40	10.80	+0.40	+3.64%	14.47K	03/05
Abans Finance PLC	22.00	22.00	22.00	0.00	0.00%	600	03/05
Alumex PLC	12.70	12.70	11.80	+0.70	+5.83%	3.78M	06/05
Amana Bank Ltd	2.500	2.500	2.300	0.000	0.00%	1.94M	03/05
Resus Energy	20.30	21.00	20.10	-0.30	-1.46%	35.26K	06/05
Hikkaduwa Beach Resort	4.70	4.80	4.60	0.00	0.00%	25.85K	03/05
Office Equipment	93.20	96.00	93.20	-6.80	-6.80%	36	03/05
Lanka Ashok Leyland	740.00	750.00	740.00	-36.00	-4.64%	9	06/05
Bansei Royal Resorts Hikkaduwa	13.40	13.40	12.60	0.00	0.00%	1.09K	06/05
Serendib Land PLC	1,360.00	1,399.00	1,252.50	+60.00	+4.62%	341	06/05
Millennium Housing Developers	3.20	3.40	3.20	-0.10	-3.03%	72.38K	03/05
Softlogic Finance	7.00	7.00	6.20	+0.70	+11.11%	26.86K	03/05
Colombo Investment Trust	107.00	107.00	100.75	0.00	0.00%	56	02/05
Arpico Insurance Ltd	23.00	23.00	23.00	0.00	0.00%	65	03/05
Swadeshi Industrial Works PLC	15,000.0	15,500.0	15,000.0	0.0	0.00%	5	03/05
Singhe Hospitals Ltd	2.300	2.300	2.200	0.000	0.00%	223.52K	03/05
People’s Insurance	23.50	24.00	23.30	+0.50	+2.17%	11.06K	03/05
Orient Finance	9.90	10.00	9.40	-0.10	-1.00%	1.21K	13:00:00
Renuka Shaw Wallace	11.90	11.90	11.60	+0.30	+2.59%	3.25K	06/05
Amana Takaful Life	28.00	28.00	26.60	-0.60	-2.10%	2	03/05
LAUGFS Gas	25.50	25.50	24.10	+0.20	+0.79%	1.25K	02/05
Renuka Holdings	11.10	11.90	11.10	-0.80	-6.72%	67	03/05
Citizens Development Non Vote	92.00	92.00	92.00	-1.50	-1.60%	375	06/05
Malwatte Valley Plant Non Vote	38.50	38.50	38.50	0.00	0.00%	15	03/05
Melstacorp	92.30	92.50	90.20	+1.00	+1.10%	89.33K	03/05
Jetwing Symphony	9.20	9.50	9.00	+0.20	+2.22%	1.52M	03/05
LVL Energy	4.70	4.70	4.60	0.00	0.00%	49.05K	03/05
Hatton Plantations	25.90	25.90	25.30	+0.70	+2.78%	634	03/05
Mahaweli Coconut	28.10	28.10	28.10	0.00	0.00%	1.11K	03/05
Renuka Hotels	94.70	94.90	90.00	-0.30	-0.32%	2.48K	06/05
B P P L	19.90	20.00	19.60	-0.10	-0.50%	12.04K	03/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.70	5.80	5.40	+0.20	+3.64%	37.47K	03/05
Laugfs Power	9.50	9.60	9.10	+0.20	+2.15%	961	03/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	8.20	8.50	8.10	-0.10	-1.20%	2.99M	06/05
Senkadagala Finance	410.00	410.00	410.00	+15.00	+3.80%	550	26/04
Ceylinco Insurance	863.00	875.00	863.00	-2.00	-0.23%	11.78K	06/05
Laugfs Power Non Voting	8.50	8.50	8.00	-0.20	-2.30%	3.7K	02/05
Windforce	19.80	19.90	19.60	-0.10	-0.50%	16.26K	06/05
Prime Lands Residencies	9.00	9.20	9.00	0.00	0.00%	286.89K	06/05
Chrissworld	10.90	10.90	10.70	+0.20	+1.87%	3.53K	03/05
Jat Holdings	18.50	18.80	18.10	+0.20	+1.09%	66.62K	03/05
Tess Agro	0.90	1.00	0.70	+0.20	+28.57%	6.45M	03/05
E M L Consultants	4.20	4.30	3.90	+0.20	+5.00%	356.43K	03/05
ExPack Corrugated Cartons	14.60	14.70	14.30	0.00	0.00%	318.2K	03/05
Lanka Credit and Business Finance	2.70	2.70	2.50	+0.20	+8.00%	1.64M	03/05
Sarvodaya Development Finance	14.10	14.10	13.80	0.00	0.00%	21.6K	06/05
Capital Alliance	50.50	51.50	50.10	-0.50	-0.98%	169.33K	03/05
Hsenid Business Solutions Private	11.60	11.70	11.40	-0.10	-0.85%	89.11K	06/05
LOLC General Insurance	6.90	7.00	6.70	0.00	0.00%	128.49K	06/05
Kapruka Holdings	7.60	7.70	7.20	0.00	0.00%	60.64K	13:00:00
First Capital Treasuries	24.90	25.10	24.70	+0.10	+0.40%	195.17K	03/05
Myland Devs	8.70	8.70	8.30	+0.20	+2.35%	2.53K	03/05

实时行情

上证指数

3,147.74

+7.02

+0.22%

富时中国A50指数

12,732.47

+31.13

+0.25%

香港恒生指数

18,479.37

-98.93

-0.53%

日经225

38,796.50

+560.43

+1.47%

US 30

38,945.90

+93.6

+0.24%

US 500

5,189.40

+8.7

+0.17%

美元指数期货

104.975

+0.056

+0.05%

股市走势

名称	最新价	涨跌幅	交易量
三六零	9.42	+7.53%	438.17M
长安汽车	14.46	-2.10%	304.91M
万丰奥威	16.18	+0.06%	256.29M
工业富联	25.38	+2.26%	240.91M
赛力斯	86.98	-4.89%	79.24M
中际旭创	176.79	-3.51%	30.65M
贵州茅台	1,770.00	+0.56%	2.49M

名称	最新价	涨跌幅	交易量
怡达股份	14.62	+20.03%	15.77M
宝莱特	8.57	+20.03%	11.72M
值得买	23.32	+20.02%	12.88M
惠柏新材	39.10	+20.01%	7.95M
霍莱沃	36.42	+20.00%	2.52M
航新科技	14.70	+20.00%	38.44M
超捷股份	40.38	+20.00%	8.52M

名称	最新价	涨跌幅	交易量
巴安水务	1.31	-20.12%	8.30M
银江股份	4.28	-20.00%	1.82M
Blivex Energy Tech	0.340	-19.05%	25.61M
开元股份	1.93	-15.35%	68.29M
凯马B	0.157	-9.77%	2.10M
凌云B股	0.325	-9.22%	1.97M
路畅科技	31.25	-9.21%	10.64M

安装我们的APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

斯里兰卡股票

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations