劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

巴基斯坦股票

巴基斯坦股市今日行情一览:查询了解今天巴基斯坦股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
巴基斯坦股市今日行情一览:查询了解今天巴基斯坦股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
217.00220.00214.78+2.20+1.02%18.42K
34.9534.9534.00+2.00+6.07%1.5K
26.5727.0026.57-0.41-1.52%10K
1,300.01,315.01,292.00.00.00%15.05K
7,560.07,699.07,555.0-25.1-0.33%1.19K
838.00876.01825.000.000.00%0
7.107.706.94-0.84-10.58%79.5K
601.83601.83546.00+41.99+7.50%50.37K
36.1537.0036.00-0.65-1.77%222K
94.0095.0093.20+0.92+0.99%59.5K
22.9522.9821.91+1.06+4.84%2.53M
388.01390.00381.79+7.30+1.92%35.93K
394.20402.47392.00+2.45+0.63%1.46M
59.5160.1058.40+0.42+0.71%3.33M
99.11102.7199.00-0.48-0.48%624.56K
22.1022.3022.00+0.09+0.41%1.04M
5.005.054.98-0.01-0.20%4.85M
4.344.434.30+0.03+0.70%7.51M
28.9929.3027.75+1.37+4.96%723.5K
164.75166.40163.00+2.20+1.35%428.79K
83.5584.2581.80+2.72+3.37%11.94M
163.03163.03163.03+11.37+7.50%89.56K
84.0086.0084.000.000.00%15.5K
372.40375.90366.30+7.13+1.95%1.17M
51.6052.2049.06-0.62-1.19%224.79K
42.9543.2042.44-0.01-0.02%685.79K
34.9036.3934.69-0.39-1.11%11.59M
22.4322.9021.80+1.07+5.01%40.36M
38.1938.4837.50+0.06+0.16%3.38M
149.95151.30147.00+3.88+2.66%3.43M
174.00178.00173.15+1.00+0.58%1.78K
25.9626.6024.85+0.92+3.67%2.56M
107.62107.62100.50+7.51+7.50%232K
112.00113.35111.40-0.10-0.09%2.73M
60.0961.2759.85+0.89+1.50%155.5K
69.9970.5069.10+0.99+1.43%8.5K
581.95582.99563.26+12.01+2.11%52.1K
137.69139.44135.61+1.34+0.98%5.55M
387.00387.00369.98-12.98-3.25%1.08K
806.01814.00780.11+2.73+0.34%9.89K
1,613.001,618.001,600.00+13.62+0.85%2.39K
156.39160.00154.20+3.33+2.18%310.48K
4.404.544.36+0.04+0.92%26.78M
30.5730.5728.40+2.13+7.49%7.74M
224.99234.00221.15-0.65-0.29%30.2K
91.0192.9991.01-0.17-0.19%1.31K
2,750.002,798.002,750.00-23.02-0.83%50.52K
858.10864.90850.00+9.29+1.09%274.09K
38.5539.3937.90+0.90+2.39%10.32M
206.25206.25200.11+3.05+1.50%510.17K
214.05216.98213.46-0.38-0.18%338.31K
17.4317.4517.22+0.19+1.10%1.12M
608.10615.00605.00+5.50+0.91%201.19K
408.00409.00402.00+7.35+1.83%11.54K
37.9038.8537.90-0.61-1.58%8.52M
177.00179.80168.51+7.58+4.47%135.22K
313.99319.20310.00+7.37+2.40%2.32M
29.7030.9429.55+0.92+3.20%6.87M
71.5072.8870.50+1.07+1.52%1.32M
32.6032.6031.72+0.92+2.90%2.24M
136.60140.50136.35-1.74-1.26%11.66M
14.3014.3813.64+0.92+6.88%14.04M
25.1425.1423.55+1.75+7.48%48.44M
463.80471.00460.11-1.65-0.35%1.62K
178.55183.00178.51-0.12-0.07%1.91M
449.00450.50447.00+0.63+0.14%397.72K
125.40128.40124.35+1.07+0.86%14.33M
920.0950.0890.5+6.2+0.68%85
150.00153.10148.51+1.83+1.24%1.17M
8,025.08,149.08,000.0+25.0+0.31%82
54.6055.3552.85+2.14+4.08%6.96M
640.00650.00612.00+30.14+4.94%32.68K
148.00149.50146.16+2.36+1.62%390.56K
134.50134.55131.95+2.55+1.93%7.63K
49.5050.5048.750.000.00%22.5K
71.2073.5070.55+0.52+0.74%6.04M
350.00354.00340.00+14.03+4.18%4.46K
25.3325.6025.30+0.22+0.88%6.88M
115.00116.50113.00+2.37+2.10%485.28K
60.7061.6160.10+0.28+0.46%2.01M
19,400.019,694.918,720.0+20.0+0.10%61
197.00197.96195.35+2.78+1.43%295.23K
3.463.553.36+0.09+2.67%1.12M
108.00109.00106.10+1.97+1.86%1.1K
74.1076.5073.51-1.50-1.98%565.82K
71.3073.4870.50+1.31+1.87%876.48K
52.0553.6052.05-1.97-3.65%2.5K
18.3518.4918.15+0.14+0.77%260K
55.0556.0054.40+0.52+0.95%1.76M
155.36156.50154.05+0.43+0.28%1.96M
70.0071.5068.60+1.87+2.74%1.29M
14.4814.6814.30+0.12+0.84%420.5K
6.656.776.60+0.03+0.45%5.01M
379.60385.00379.03-2.04-0.53%274.42K
15.3215.9514.60-0.18-1.16%330.5K
10.9511.0610.40+0.64+6.21%4.29M
83.0083.2480.00+1.53+1.88%303.72K
81.1082.0775.90+4.76+6.24%2.97M
6.997.106.80-0.01-0.14%37K
65.0066.3564.60-0.17-0.26%263.38K
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。