中东股市最新实时行情

中东股市包括了沙特阿拉伯、阿联酋、埃及等备受关注的中东国家股市。7×24小时权威及时的中东股市行情，由全球领先财经门户英为财情免费提供。包括最新中东股市指数、中东股票价格与市场行情、股票近期和历史表现、涨跌走势、技术和基本面分析等。您可筛选中东国家或指数，查看对应的龙头股，点击股票名称了解个股行情。

	最新	最高	最低
Ncci	165.00	168.80	160.00	-2.80	-1.67%	457.52K	07/05
Malath	20.38	20.90	20.34	-0.42	-2.02%	819.48K	07/05
Medgulf	32.15	34.05	31.30	-0.95	-2.87%	4.8M	07/05
Allianz sf	21.58	22.44	21.40	-0.42	-1.91%	573.24K	07/05
Salama	35.60	36.70	33.75	+1.40	+4.09%	1.54M	07/05
Walaa Cooperative Insurance	34.10	34.35	33.00	+0.65	+1.94%	887.6K	07/05
Arabian shield	23.80	24.42	23.66	+0.06	+0.25%	1.82M	07/05
Saico	21.28	21.64	21.02	-0.12	-0.56%	257K	07/05
Gulf union	23.84	24.48	23.74	-0.32	-1.32%	852.07K	07/05
Allied Insurance	19.78	20.40	19.52	-0.28	-1.40%	823.1K	07/05
Aicc	16.72	17.20	16.66	-0.40	-2.34%	950.04K	07/05
Al Etihad Cooperative Insurance Co SJSC	27.90	28.95	26.85	+0.90	+3.33%	1.35M	07/05
Sagr insurance	33.25	34.15	33.00	-0.30	-0.89%	531.03K	07/05
Uca	12.78	13.34	12.72	-0.56	-4.20%	1.73M	07/05
Saudi reinsurance	27.40	27.95	27.00	-0.35	-1.26%	393.04K	07/05
Bupa arabia	279.00	282.20	270.00	+4.00	+1.45%	314.16K	07/05
Arcci	149.60	149.80	142.20	+1.20	+0.81%	1.09M	07/05
CHUBB Arabia Cooperative	36.05	37.70	35.40	+0.75	+2.12%	1.76M	07/05
Gulf Insurance Group	34.00	35.10	34.00	+0.15	+0.44%	764.29K	07/05
Gulf General Insurance	16.40	16.76	16.14	-0.20	-1.20%	781.31K	07/05
Buruj	23.00	23.50	22.86	-0.24	-1.03%	195.17K	07/05
LIVA Insurance	21.40	22.10	21.26	-0.52	-2.37%	355.65K	07/05
Savola group	50.20	50.60	49.65	-0.40	-0.79%	263.73K	07/05
Wafrah for Industry and Development	48.30	49.60	48.00	+0.05	+0.10%	588.66K	07/05
Sa dairy & food	353.00	353.80	348.80	-0.60	-0.17%	11.86K	07/05
Almarai co.	56.40	56.40	55.80	+0.10	+0.18%	702.57K	07/05
Anaam holding	1.06	1.07	1.05	-0.01	-0.93%	6.63M	07/05
Halwani bros	49.70	50.10	49.60	-0.40	-0.80%	28.37K	07/05
Herfy foods	31.75	32.25	31.55	-0.35	-1.09%	104.93K	07/05
Natl agr dev	32.90	33.60	32.55	-0.35	-1.05%	1.97M	07/05
Al Gassim Investment Holding	17.78	17.94	17.74	-0.06	-0.34%	188.82K	07/05
TADCO	19.30	19.80	19.28	-0.40	-2.03%	286.19K	07/05
Saudi fisherie	24.44	25.50	24.44	0.00	0.00%	901.65K	07/05
Sharqiya dev co	22.94	23.60	22.92	-0.50	-2.13%	487.08K	07/05
Jouf agr dev c	51.20	51.90	51.00	-0.30	-0.58%	176.7K	07/05
Jazan dev co	16.78	16.82	16.56	-0.08	-0.47%	156.82K	07/05
利雅得银行	27.00	27.20	26.80	-0.20	-0.74%	1.34M	07/05
Al jazira bank	16.26	16.32	16.18	-0.06	-0.37%	1.56M	07/05
Saudi inv bank	13.26	13.34	13.16	-0.06	-0.45%	544.81K	07/05
Banque sa france	36.40	36.60	36.25	-0.25	-0.68%	446.25K	07/05
Saudi Awwal	40.90	41.00	39.75	+0.45	+1.11%	1.25M	07/05
Arab bank	29.85	30.20	29.40	-0.15	-0.50%	674.45K	07/05
沙特拉吉哈银行	80.80	80.80	79.90	+0.50	+0.62%	3.02M	07/05
Bank albilad	36.25	37.00	35.85	-0.35	-0.96%	1.3M	07/05
Alinma	32.65	32.75	32.35	+0.05	+0.15%	2.77M	07/05
Bci	34.10	34.40	34.00	-0.30	-0.87%	26.65K	07/05
Ma’aden	49.60	49.85	49.35	-0.20	-0.40%	1.18M	07/05
Astra industry	168.40	175.80	168.00	-4.60	-2.66%	69.23K	07/05
Alsorayai group	77.10	78.00	75.70	-1.00	-1.28%	230.81K	07/05
Shaker	34.15	34.90	33.95	-0.50	-1.44%	225.34K	07/05
Ssp	78.60	80.50	78.40	-1.50	-1.87%	839.94K	07/05
Chemanol	16.28	16.42	16.24	-0.10	-0.61%	241.1K	07/05
Sa basic industry	80.70	81.60	80.20	-0.90	-1.10%	768.19K	07/05
SABIC AgriNutrients	113.00	113.20	112.20	+0.40	+0.36%	219.17K	07/05
Sa refineries	84.10	85.20	84.10	-0.50	-0.59%	66.14K	07/05
Saudi ceramics	35.40	35.65	34.85	+0.20	+0.57%	495.66K	07/05
Nat industry	13.50	13.64	13.42	-0.16	-1.17%	573.23K	07/05
Pharmaceutical	38.50	38.60	37.65	-0.10	-0.26%	813.1K	07/05
Natl gas & industry	87.40	87.50	85.30	+1.10	+1.27%	63.97K	07/05
Nat gypsum co	27.75	28.45	27.75	-0.45	-1.60%	301.42K	07/05
Saudi cable	76.50	77.60	75.00	+0.50	+0.66%	385.59K	07/05
Saudi adv industry	43.20	44.55	43.10	-0.75	-1.71%	1.66M	07/05
Sa indust dev	10.10	10.18	10.06	-0.06	-0.59%	175.61K	07/05
AYYAN Investment Co SJSC	21.70	22.22	21.70	-0.28	-1.27%	652.87K	07/05
Nat co glass	43.65	43.95	43.30	0.00	0.00%	604.17K	07/05
Amiantit	28.00	28.90	28.00	-0.45	-1.58%	1.57M	07/05
Alujain	41.60	42.40	41.55	-0.85	-2.00%	403.19K	07/05
Fipco	53.10	53.90	52.80	-0.40	-0.75%	120.14K	07/05
Sustained Infra Holding	38.40	39.60	38.30	-0.70	-1.79%	802.21K	07/05
Arabian pipe	186.20	189.00	184.00	-0.80	-0.43%	113.14K	07/05
Nama chems co	30.50	30.90	30.30	-0.25	-0.81%	103.83K	07/05
Natl metal	19.40	19.60	19.14	-0.08	-0.41%	267.99K	07/05
Saudi chemical	8.46	8.57	8.05	+0.36	+4.44%	12.19M	07/05
Zamil ind inv	20.50	21.10	20.36	-0.26	-1.25%	1.15M	07/05
Saudi ind inv	22.68	23.20	22.32	-0.24	-1.05%	376.29K	07/05
Yansab	37.90	38.20	37.60	-0.25	-0.66%	831.72K	07/05
Saudi paper	81.40	83.00	81.40	-0.60	-0.73%	162.66K	07/05
Sahara International Petrochemical	33.75	34.05	33.40	-0.10	-0.30%	724.3K	07/05
Al babtain	42.00	42.50	41.35	+0.50	+1.20%	281.15K	07/05
Adv petrochemicals	41.30	42.10	41.00	-0.75	-1.78%	384.82K	07/05
Alabdullatif	17.04	17.20	16.98	+0.02	+0.12%	153.57K	07/05
Saudi kayan	9.22	9.25	9.16	-0.01	-0.11%	864.11K	07/05
Svcp	44.70	44.95	44.10	+0.40	+0.90%	138.02K	07/05
Mesc	34.00	35.25	33.85	-1.00	-2.86%	740.75K	07/05
Petro rabigh	7.40	7.50	7.37	-0.08	-1.07%	1.65M	07/05
Arab cement co	30.45	30.75	30.25	-0.20	-0.65%	101.8K	07/05
Yamamah cement	34.45	34.95	34.40	-0.35	-1.01%	288.14K	07/05
Saudi cement	45.25	45.55	45.10	-0.30	-0.66%	165.09K	07/05
Qassim cement	58.70	58.70	57.60	+1.00	+1.73%	19.07K	07/05
Cement south	39.30	39.60	39.15	-0.45	-1.13%	57.48K	07/05
Yanbu cement	29.00	29.10	28.70	0.00	0.00%	283.19K	07/05
Cement east	34.45	34.50	34.15	+0.25	+0.73%	80.15K	07/05
Tabuk cement	12.90	13.10	12.88	-0.18	-1.38%	102.59K	07/05
A.othaim markets	12.64	12.84	12.50	-0.18	-1.40%	3.09M	07/05
Mouwasat med	136.00	137.20	134.60	+1.40	+1.04%	299.26K	07/05
Saudi real est	22.34	22.70	21.90	-1.84	-7.61%	4.92M	07/05
Nat shipping c	27.75	28.25	27.65	-0.25	-0.89%	759.93K	07/05
Public transport	20.16	20.40	20.10	-0.24	-1.18%	603.72K	07/05
Saudi automotibles	79.40	79.70	77.90	+0.20	+0.25%	172.16K	07/05
Tihama	16.64	17.10	16.50	+0.10	+0.60%	2.21M	07/05
Sinad Holding	12.56	12.80	12.48	-0.24	-1.88%	331.16K	07/05
Taibah	45.20	45.30	44.95	0.00	0.00%	252.37K	07/05
Makkah constru	114.40	115.60	110.60	+2.40	+2.14%	200.13K	07/05
Batic Investments and Logistics	3.51	3.57	3.25	+0.21	+6.36%	22.67M	07/05
Al Baha Invest	0.130	0.140	0.130	-0.010	-7.14%	6.72M	07/05
Saudi ind exports	27.15	27.55	27.10	-0.30	-1.09%	117.17K	07/05
Arriyadh dev	23.58	23.66	23.44	-0.20	-0.84%	167.25K	07/05
Thimar Development Holding	15.80	16.10	15.50	+0.08	+0.51%	1.55M	07/05
Tourism ent	0.91	0.92	0.90	-0.01	-1.09%	14.98M	07/05
Ahmed fitaihi	4.19	4.25	4.11	+0.04	+0.96%	5.57M	07/05
Jarir mkting c	13.58	13.74	13.48	-0.16	-1.16%	3.15M	07/05
Aldrees	122.60	125.20	121.80	-2.40	-1.92%	166.07K	03:59:59
Sa res & mktin	239.00	242.80	236.40	-3.40	-1.40%	30.78K	07/05
Emaar econ city	7.60	7.68	7.57	-0.08	-1.04%	835.79K	07/05
Red sea housing	32.15	32.80	31.80	-0.15	-0.46%	156.03K	07/05
Alhokair	11.14	11.38	11.10	-0.16	-1.42%	302.89K	07/05
Jabal omar	28.05	28.45	27.90	-0.30	-1.06%	1.66M	07/05
Budget saudi	86.80	88.00	85.20	+0.60	+0.70%	123.52K	07/05
Sppc	14.98	15.12	14.94	-0.12	-0.79%	109.69K	07/05
Kingdom	7.15	7.19	7.13	-0.01	-0.14%	172.4K	07/05
Alkhaleej trng	34.20	34.35	33.10	+0.75	+2.24%	534.49K	07/05
Dar al arkan	12.94	13.18	12.92	-0.24	-1.82%	4.73M	07/05
Saudi electric	18.60	18.60	18.52	0.00	0.00%	1.13M	07/05
沙特电信	37.50	37.85	37.40	-0.30	-0.79%	2.36M	07/05
Etihad etisala	51.40	52.00	50.60	-0.60	-1.15%	624.79K	07/05
ZAIN KSA	12.14	12.20	12.12	0.00	0.00%	1.21M	07/05
Atheeb telecom	123.000	125.000	117.800	+4.400	+3.71%	2.86M	07/05
Jouf Cement	11.36	11.42	11.34	-0.08	-0.70%	53.73K	07/05
Wataniya Insurance	31.05	32.25	30.90	-0.45	-1.43%	568.09K	07/05
Amana Insurance	14.40	14.64	14.20	-0.18	-1.23%	972.44K	07/05
United Wire Factories	34.60	34.95	34.50	-0.05	-0.14%	287.93K	07/05
KEC	16.30	16.64	16.24	-0.36	-2.16%	197.13K	07/05
United Electronics	101.00	102.20	99.50	+1.00	+1.00%	341.47K	07/05
Hail Cement	11.32	11.42	11.32	-0.06	-0.53%	99.52K	07/05
Takween Advanced Industries	13.92	14.20	13.88	-0.18	-1.28%	736.46K	07/05
Seera Group	28.00	29.10	28.00	-0.15	-0.53%	2.98M	07/05
Najran Cement	9.99	10.04	9.98	-0.03	-0.30%	142.75K	07/05
City Cement Co	19.70	19.96	19.64	-0.20	-1.01%	153.77K	07/05
CATRION Catering Holding	130.00	131.00	129.00	0.00	0.00%	120.97K	07/05
Saudi Enaya Cooperative Insurance	18.10	18.58	18.02	-0.38	-2.06%	663.96K	07/05
Dallah Healthcare	161.00	161.80	158.80	+0.20	+0.12%	49.75K	07/05
National Medical Care	192.60	193.20	188.40	+0.60	+0.31%	37.31K	07/05
Northern Region Cement Co	9.80	9.87	9.80	-0.07	-0.71%	134.79K	07/05
Aljazira Takaful Taawuni Company	19.44	19.92	19.40	-0.18	-0.92%	595.45K	07/05
Bawan	47.35	48.55	47.20	-1.25	-2.57%	175.58K	07/05
Al Hokair Group	2.64	2.69	2.58	+0.06	+2.33%	4.55M	07/05
Umm Al-Qura	16.48	16.48	16.30	+0.04	+0.24%	56.24K	07/05
Saudi Marke	26.05	26.60	26.05	-0.50	-1.88%	59.63K	07/05
Al Hammadi Co	54.20	55.20	53.90	-0.50	-0.91%	561.02K	07/05
Saudi National Bank	36.15	36.25	35.60	+0.30	+0.84%	4.09M	07/05
Electrical Industries	5.70	5.70	5.36	+0.27	+4.97%	13.63M	07/05
Middle East Paper Co	41.20	42.50	41.10	-1.30	-3.06%	289.05K	07/05
Saudi Company Hardware	40.15	40.40	38.65	+1.90	+4.97%	1.51M	07/05
Saudi Ground Services Co	54.90	56.60	54.40	-1.50	-2.66%	1.61M	07/05
Al Andalus Property	27.60	27.90	27.35	+0.20	+0.73%	41.95K	07/05
Middle East Healthcare	88.70	90.00	87.70	-1.20	-1.33%	370.31K	07/05
Al Yamamah Steel	40.50	41.40	40.40	-0.90	-2.17%	279.89K	07/05
Lazurde for Jewelry	15.26	15.56	15.26	-0.28	-1.80%	199.07K	07/05
Riyad REIT	7.66	7.77	7.65	-0.11	-1.42%	232.07K	07/05
AlJazira REIT	17.62	17.80	17.54	-0.20	-1.12%	94.82K	07/05
Abdullah Saad Mohammed	31.35	32.05	31.15	-0.55	-1.72%	226.62K	07/05
Development Works Food	128.40	133.60	125.20	+6.60	+5.42%	529.26K	07/05
Al Omran Industrial	38.90	39.70	38.90	-0.80	-2.02%	85.96K	07/05
Baazeem Trading	71.20	71.60	70.00	+0.90	+1.28%	176.33K	07/05
Sadr Logistics	3.90	4.03	3.90	-0.12	-2.99%	2.73M	07/05
Arab Sea Information	7.71	7.90	7.71	-0.19	-2.41%	1.14M	07/05
Raydan	32.50	33.50	32.50	-0.55	-1.66%	289.98K	07/05
Jadwa REIT Al Haramain	6.70	6.85	6.67	-0.06	-0.89%	49.38K	07/05
Taleem REIT	11.02	11.08	11.00	0.00	0.00%	56.51K	07/05
Al Aseel	5.16	5.25	5.15	-0.04	-0.77%	2.05M	07/05
Al Kathiri	3.00	3.05	2.97	+0.02	+0.67%	4.92M	07/05
Zahrat Al Waha	49.05	49.95	44.30	+2.30	+4.92%	3.61M	07/05
Al Maather REIT	8.85	8.90	8.84	-0.03	-0.34%	106.71K	07/05
Mulkia Gulf	5.90	5.94	5.89	-0.03	-0.51%	261.9K	07/05
Musharaka	5.10	5.16	5.08	-0.03	-0.58%	113.68K	07/05
SNB Capital Funds of REITs Fund Unt	8.09	8.14	8.08	+0.01	+0.12%	34.58K	07/05
SICO Saudi REIT Fund Unt	4.54	4.56	4.51	0.00	0.00%	88.97K	07/05
Derayah REIT	6.80	6.88	6.78	-0.08	-1.16%	108.69K	07/05
Al Rajhi REIT	8.64	8.65	8.60	+0.01	+0.12%	148.85K	07/05
Sedco Capital	8.50	8.61	8.48	-0.12	-1.39%	192.94K	07/05
Leejam Sports	209.60	212.00	208.00	-2.40	-1.13%	120.51K	07/05
National Company Learning	166.20	174.20	165.20	+0.20	+0.12%	113.38K	07/05
Jadwa REIT Saudi	11.68	11.86	11.58	+0.02	+0.17%	158.33K	07/05
Al Moammar Info	165.00	166.80	161.80	+1.40	+0.86%	106.92K	07/05
Arabian Centres	25.40	25.75	25.20	-0.10	-0.39%	1.13M	07/05
Bonyan REIT	9.71	9.81	9.68	-0.02	-0.21%	65.22K	07/05
Alkhabeer REIT	6.26	6.30	6.23	-0.04	-0.63%	194.73K	07/05
Mefic REIT	4.78	4.79	4.75	+0.02	+0.42%	104.8K	07/05
Alinma Retail REIT Fund Unt	5.13	5.14	5.11	+0.01	+0.20%	115.17K	07/05
Ataa	73.40	75.00	73.00	+0.30	+0.41%	133.13K	07/05
Maharah for HR	6.39	6.55	6.35	-0.15	-2.29%	2.91M	07/05
沙特阿美	29.95	30.25	29.85	0.00	0.00%	22.16M	07/05
Dr Sulaiman	315.20	317.40	313.00	-2.20	-0.69%	82.73K	07/05
Sumou Real Estate Company JSCC	60.70	62.20	60.00	+0.40	+0.66%	247.01K	07/05
Amlak Intl	14.64	14.98	14.48	-0.04	-0.27%	183.39K	07/05
Bindawood	9.31	9.36	9.25	+0.07	+0.76%	807.93K	07/05
Riyadh Cement	27.45	27.65	27.35	0.00	0.00%	48.31K	07/05
Alkhorayef Water and Power Technologies Co	243.40	243.40	229.40	+11.40	+4.91%	99.02K	07/05
Theeb Rent a Car Company SJSC	66.80	68.30	66.00	-1.30	-1.91%	54.82K	07/05
Tanmiah Food Company SCJSC	135.20	139.00	135.00	-0.40	-0.29%	62.57K	07/05
Arabian Internet and Communications	326.00	338.60	326.00	-8.40	-2.51%	159.01K	07/05
ACWA Power	400.00	401.20	397.20	0.00	0.00%	168.01K	07/05
Arabian Contracting Services	219.00	222.80	218.00	0.00	0.00%	67.89K	07/05
Nayifat Finance	14.08	14.20	14.06	-0.02	-0.14%	99.42K	07/05
Saudi Tadawul Holding	247.60	253.40	245.60	-8.00	-3.13%	383.73K	07/05
Almunajem Foods	120.80	124.80	118.40	+0.60	+0.50%	571.27K	07/05
Al ELM Information Security	908.00	911.00	897.00	+7.00	+0.78%	44.59K	07/05
East Pipes Integrated	155.00	156.80	147.00	+6.20	+4.17%	248.95K	07/05
Scientific and Medical Equipment	51.90	52.80	51.90	-0.80	-1.52%	139.36K	07/05
Al Dawaa Medical Services	93.90	95.00	93.00	-1.10	-1.16%	266.85K	07/05
Nahdi Medical	137.00	137.00	136.00	+0.60	+0.44%	94.64K	07/05
Al Masane Al Kobra Mining	58.70	59.00	58.00	-0.10	-0.17%	244.43K	07/05
SHL Financing Company SJSC	16.34	16.88	16.00	+0.14	+0.86%	219.41K	07/05
Retal Urban Dev	8.91	8.98	8.87	-0.04	-0.45%	286.55K	07/05
Alamar Foods CJSC	90.10	91.70	90.10	-0.90	-0.99%	147.3K	07/05
Naqi Water	70.60	71.20	70.00	-0.20	-0.28%	60.85K	07/05
Arabian Drilling	153.00	153.40	151.20	-0.20	-0.13%	437.07K	07/05
Perfect Presentation for	32.25	32.80	32.00	-0.60	-1.83%	396.33K	07/05
Power and Water Utility	63.90	63.90	62.50	+0.60	+0.95%	365.7K	07/05
Americana Restaurants	3.18	3.25	3.16	-0.17	-5.07%	50.6M	07/05
Riyadh Cables Company CJSC	97.60	99.00	96.10	-1.00	-1.01%	117.84K	07/05
Al Saif Stores for Dev Investment	11.50	11.96	11.50	-0.42	-3.52%	2.15M	07/05
Saudi Aramco Base Oil	149.00	149.40	146.00	+2.20	+1.50%	369.11K	07/05
Alinma Hospitality Reit Fund Unt	8.15	8.18	8.15	-0.02	-0.24%	141.99K	07/05
Jamjoom Pharmaceuticals Factory	138.00	138.60	134.20	+5.00	+3.76%	697.93K	07/05
Al Mawarid Manpower	120.60	122.80	120.60	-0.80	-0.66%	90.95K	07/05
First Milling	83.90	84.70	82.20	+1.20	+1.45%	350.29K	07/05
Morabaha Marina Financing	11.10	11.18	11.06	0.00	0.00%	90.1K	07/05
Lumi Rental	89.80	91.30	88.90	+0.90	+1.01%	136.25K	07/05
ADES Holding Company SJSC	19.28	19.58	19.16	-0.30	-1.53%	4.34M	07/05
SAL Saudi Logistics	278.00	279.80	273.80	+1.80	+0.65%	580.85K	07/05
MBC CJSC	55.00	55.20	53.80	+0.80	+1.48%	555.64K	07/05
Middle East Pharmaceutical	155.00	155.00	148.00	+5.20	+3.47%	326.53K	07/05
Modern Mills Company SJSC	55.00	55.50	54.70	-0.20	-0.36%	290.99K	07/05

财报日历

	公司	每股收益 / 预测值	营收 / 预测值	市值	时间
2024年5月8日星期三
	Abu Qir Fertilizers and Chemical Industries(ABUK)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / 4,518M	83.23B
	Teva Pharm(TEVA)	每股收益 / 预测值	营收 / 预测值	-- / 1.93	-- / 13.78B	58.31B
	Egypt Kuwait Holding(EKHOA)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	44.24B
	Air arabia(AIRA)	每股收益 / 预测值	营收 / 预测值	-- / 0.06	-- / 1.42B	12.32B
	Gb auto s.a.e(GBCO)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / 8,680M	11.53B
	Ajman bank(AJBNK)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	5.01B
	Amanat Holdings PJSC(AMANT)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	2.54B
	Amlak Finance(AMLK)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	1.16B
	Egypt kuwait h(EKHO)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / 195.00M	927.15M
	Bank Of Jordan(BOJX)	每股收益 / 预测值	营收 / 预测值	-- / --	-- / --	426M

2024年5月8日星期三

Abu Qir Fertilizers and Chemical Industries(ABUK)

每股收益 / 预测值

营收 / 预测值

-- / --

-- / 4,518M

Teva Pharm(TEVA)

每股收益 / 预测值

营收 / 预测值

-- / 1.93

-- / 13.78B

Egypt Kuwait Holding(EKHOA)

每股收益 / 预测值

营收 / 预测值

-- / --

Air arabia(AIRA)

每股收益 / 预测值

营收 / 预测值

-- / 0.06

-- / 1.42B

Gb auto s.a.e(GBCO)

每股收益 / 预测值

营收 / 预测值

-- / --

-- / 8,680M

Ajman bank(AJBNK)

每股收益 / 预测值

营收 / 预测值

-- / --

Amanat Holdings PJSC(AMANT)

每股收益 / 预测值

营收 / 预测值

-- / --

Amlak Finance(AMLK)

每股收益 / 预测值

营收 / 预测值

-- / --

Egypt kuwait h(EKHO)

每股收益 / 预测值

营收 / 预测值

-- / --

-- / 195.00M

Bank Of Jordan(BOJX)

每股收益 / 预测值

营收 / 预测值

-- / --

显示全部事件

实时行情

上证指数

3,128.58

-19.15

-0.61%

富时中国A50指数

12,654.58

-77.89

-0.61%

香港恒生指数

18,337.00

-142.37

-0.77%

日经225

38,199.50

-597.00

-1.54%

US 30

38,894.70

+10.4

+0.03%

US 500

5,188.10

+0.4

+0.01%

美元指数期货

105.42

+0.120

+0.11%

股市走势

名称	最新价	涨跌幅	交易量
长安汽车	14.94	+3.32%	326.89M
万丰奥威	16.34	+0.99%	282.36M
川宁生物	17.88	+5.55%	168.60M
中信海直	21.26	-6.22%	135.95M
Capital Securities	23.47	+3.99%	119.32M
赛力斯	84.89	-2.40%	39.49M
中际旭创	174.30	-1.41%	14.90M

名称	最新价	涨跌幅	交易量
共同药业	22.85	+20.01%	16.01M
泰林生物	22.37	+20.01%	11.69M
瑞丰高材	14.76	+20.00%	41.06M
义翘神州	89.09	+20.00%	4.38M
戴维医疗	13.82	+19.96%	22.84M
冠昊生物	12.80	+19.96%	10.22M
朗源股份	9.08	+19.95%	120.69M

名称	最新价	涨跌幅	交易量
Blivex Energy Tech	0.270	-20.59%	24.09M
银江股份	3.43	-19.86%	213.24M
巴安水务	1.08	-17.56%	101.34M
凯马B	0.141	-10.19%	3.53M
新华百货	16.89	-10.02%	2.67M
南国置业	2.160	-10.00%	27.02M
广哈通信	19.79	-10.45%	26.59M

安装我们的APP

风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为，这些风险包括损失您的部分或全部投资金额，所以交易并非适合所有投资者。加密货币价格极易波动，可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前，您应当充分了解与金融市场交易相关的风险和成本，并谨慎考虑您的投资目标、经验水平以及风险偏好，必要时应当寻求专业意见。
Fusion Media提醒您，本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供，而可能由做市商提供，所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格，反映行情走势，不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失，Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可，禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况，向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异，以英文版本为准。

请尝试其他搜索

中东股市最新实时行情

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

利雅得银行

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

沙特拉吉哈银行

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical