劲爆优惠40%
🎉 尊享股票精析,五一轻松解锁财富密码领取限时折扣

香港股票

香港股市今日行情一览:查询了解今天香港股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
39.3039.7039.05-0.10-0.25%5.47M
62.5562.8562.30+0.10+0.16%1.88M
6.066.086.00+0.09+1.51%17.7M
69.3569.4569.05+0.10+0.14%19.89M
44.9545.6544.85-0.20-0.44%2.29M
105.00106.40104.600.000.00%1.81M
24.3524.5524.25+0.15+0.62%4.93M
74.6575.3074.20+0.65+0.88%3.41M
9.029.038.79+0.25+2.85%11.38M
26.5526.7526.20+0.45+1.72%5.27M
9.049.128.85+0.05+0.56%14.64M
7.637.727.52+0.05+0.66%14.21M
37.1537.6036.20+1.10+3.05%10.3M
4.684.704.61+0.06+1.30%52.07M
268.80273.80267.60+4.00+1.51%8.36M
15.5815.7215.16+0.56+3.73%36.98M
5.876.005.86-0.06-1.01%16.95M
7.117.187.05+0.01+0.14%116.24M
20.3020.6020.10+0.10+0.50%34.58M
5.1805.2305.140+0.050+0.97%364.3M
69.6570.2569.40-0.05-0.07%9.77M
44.3044.9543.900.000.00%1.11M
4.2804.3204.250+0.050+1.18%207.99M
39.5540.3538.45+1.55+4.08%89.48M
24.2524.6524.20-0.10-0.41%9.06M
11.2211.3810.84+0.40+3.70%80.21M
19.2019.3419.06+0.12+0.63%5.88M
27.0527.2526.90+0.40+1.50%805.08K
226.40233.20225.60+1.40+0.62%7.02M
16.7617.3616.42-0.10-0.59%20.17M
17.2417.4617.12-0.18-1.03%27.51M
8.908.998.81+0.04+0.45%3.71M
30.2030.8029.75+0.45+1.51%13.35M
36.1537.3536.05+0.50+1.40%27.02M
9.179.489.06+0.08+0.88%35.89M
61.3561.8560.45+2.00+3.37%91.39M
20.25020.50019.520+0.950+4.92%27.27M
37.5038.0536.95+1.30+3.59%20.76M
9.9810.209.79+0.12+1.22%42.97M
114.50115.20111.20+1.60+1.42%745.81K
34.2034.5034.05+0.15+0.44%7.54M
8.869.068.70+0.19+2.19%6.25M
12.8013.1412.58+0.10+0.79%17.61M
19.6219.9619.38+0.20+1.03%5.5M
2.872.982.84-0.01-0.35%30.39M
11.0211.1010.86+0.22+2.04%4.13M
83.0083.6082.05+2.75+3.43%7.23M
71.1571.9569.40+1.60+2.30%5.54M
105.70106.20102.10-0.10-0.09%6.78M
15.5616.1015.26-0.04-0.26%3.44M
16.0016.3015.80+0.16+1.01%15.97M
21.9522.7021.70+0.30+1.39%16.65M
6.766.796.65+0.05+0.75%39.72M
25.2525.4024.95+0.25+1.00%2.15M
93.5594.9592.55+2.60+2.86%7.66M
33.20033.55032.500+0.600+1.84%7.59M
3.4903.5303.460+0.010+0.29%270.75M
364.40372.60360.60+4.00+1.11%23.59M
5.665.815.66-0.05-0.88%25.21M
5.675.835.560.000.00%16.48M
11.2011.5411.10-0.02-0.18%25.83M
41.4042.5040.60+1.45+3.63%10.01M
3.283.433.250.000.00%53.43M
34.0034.3533.800.000.00%5.82M
18.1818.2417.90+0.54+3.06%96.63M
6.086.095.84+0.11+1.84%9.84M
119.70122.90116.40+0.60+0.50%47.27M
19.1019.8018.64-0.04-0.21%16.26M
36.6039.1035.80-2.05-5.30%6.64M
18.2418.5017.98+0.06+0.33%3.36M
11.3411.5411.14+0.10+0.89%10.72M
79.2080.4578.50+3.10+4.07%79.29M
157.10159.30154.20+7.00+4.66%7.26M
127.00128.70124.10+6.60+5.48%21.29M
47.6548.8047.45-0.30-0.63%4.17M
29.7030.4029.45+0.45+1.54%3.06M
30.5031.2529.95+0.45+1.50%12.14M
13.9614.9213.52-0.60-4.12%43.91M
29.7530.4529.30+0.05+0.17%11.84M
110.00111.90108.50+4.50+4.27%13.33M
402.40404.00396.40+13.40+3.44%1.43M
111.00118.00109.30+3.40+3.16%7.59M
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。