劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

澳大利亚股票

澳大利亚股市今日行情一览:查询了解今天澳大利亚股票市场各股票的最新价格、实时走势。点击股票名称,获得个股技术分析、价格走势图表和更多信息。
最新
最高
最低
43.33043.50043.250-0.090-0.21%2.45M
10.0210.169.97+0.01+0.05%1.29M
22.45022.68022.310-0.210-0.93%446.19K
15.37015.41015.290+0.140+0.92%539.31K
279.39281.78278.67-0.17-0.06%207.87K
190.790191.000189.520-0.310-0.16%312.36K
118.990119.900118.460-0.010-0.01%901.43K
6.3506.3806.300+0.050+0.79%627.63K
6.3256.4806.300-0.075-1.17%3.71M
26.56026.88026.530-0.220-0.82%1.61M
1.5981.6151.590-0.018-1.08%1.27M
1.1201.1301.113+0.005+0.45%3.81M
14.55514.64014.400+0.065+0.45%888.55K
65.2465.4465.07-0.11-0.17%93.83K
29.07529.23028.860+0.285+0.99%4.47M
4.2554.2954.250+0.035+0.83%1.65M
34.18534.90033.885-0.195-0.57%1.88M
0.4030.4050.400+0.003+0.63%179.41K
8.8808.8908.8800.0000.00%271.98K
55.7155.9855.40-0.25-0.45%279.73K
4.4454.5004.445-0.035-0.78%585.5K
11.0911.1810.88+0.16+1.46%276.83K
60.4761.2660.40-0.52-0.85%86.09K
6.4756.5006.410+0.025+0.39%299.91K
13.6113.6513.53+0.08+0.59%44.71K
2.412.422.38+0.01+0.42%547.48K
10.0810.209.97+0.01+0.10%153.74K
12.3012.4612.28-0.01-0.08%112.94K
327.91331.44327.90+0.10+0.03%28.47K
15.3815.5915.27-0.01-0.06%29.05K
20.9721.0220.62+0.38+1.85%530.48K
39.70040.18039.645-0.330-0.82%531K
5.7905.8105.770+0.030+0.52%991.84K
18.19018.26017.990+0.220+1.22%240.9K
1.181.191.18+0.01+0.64%224.3K
13.2013.2813.15+0.06+0.46%263.96K
1.6051.6131.580+0.020+1.26%3.77M
2.502.522.45+0.05+1.84%308.76K
7.797.897.75-0.08-0.95%1.45M
6.6206.6506.580-0.030-0.45%624.61K
4.6454.6604.600+0.025+0.54%292.16K
5.265.285.23+0.02+0.29%173.58K
9.899.919.83+0.04+0.36%415.36K
28.0028.0627.51+0.34+1.23%117.34K
4.834.834.72+0.13+2.77%300.5K
8.628.698.520.000.00%165.97K
3.8853.9003.870+0.005+0.13%717.15K
2.8352.8502.820+0.015+0.53%929.07K
1.1351.1851.120-0.040-3.40%7.1M
8.5708.6408.550+0.020+0.23%1.1M
2.102.142.09+0.02+0.96%4.23M
22.1724.3521.76-1.85-7.70%1.37M
8.1208.3108.110+0.130+1.63%3.54M
39.2139.4538.76+0.16+0.41%112.65K
12.0812.2012.02+0.10+0.83%274.2K
0.9450.9500.945+0.005+0.53%543.44K
24.8624.9824.79+0.01+0.04%124.01K
3.663.673.58+0.04+1.10%1.16M
10.06010.0909.9800.0000.00%1.14M
7.9058.0107.810+0.045+0.57%1.23M
76.7277.9176.67-1.00-1.29%211.51K
3.1703.1803.170+0.010+0.32%1.41M
29.8030.0129.71-0.01-0.03%60.64K
26.8327.0426.62+0.12+0.45%352.28K
16.1716.4416.14-0.18-1.10%86.39K
38.9939.7138.64+0.33+0.84%100.93K
30.0430.1929.73+0.68+2.32%102.11K
33.85534.31033.620-0.285-0.83%2.42M
1.9481.9651.945+0.008+0.39%3.02M
5.925.935.87+0.03+0.51%1.17M
1.2821.3051.280-0.008-0.58%618.14K
17.55517.68017.450+0.205+1.18%1.16M
184.91185.30183.25+1.37+0.75%46.2K
27.8228.0627.78-0.08-0.29%120.09K
50.9351.7550.92-0.67-1.30%132.65K
130.640131.710130.200-1.070-0.81%545.35K
32.82032.96032.590+0.130+0.40%755.65K
0.4300.4350.425-0.005-1.15%3.05M
0.2500.2550.248-0.005-1.96%606.13K
23.9724.2023.86-0.22-0.91%270.04K
39.02039.34038.740-0.210-0.54%232.75K
10.9210.9810.62-0.14-1.27%604.14K
4.6454.6604.590+0.065+1.42%2.61M
26.6226.9626.610.000.00%379.28K
32.6532.8532.46+0.09+0.26%129.61K
7.6457.6807.600+0.095+1.26%1.81M
13.7914.0013.78-0.21-1.47%218.16K
16.24516.30016.110-0.045-0.28%722.39K
0.7050.7150.7050.0000.00%1.47M
12.91012.98012.750+0.160+1.25%1.55M
4.004.043.96-0.02-0.50%579.24K
3.6453.6503.600+0.005+0.14%16.07M
16.3016.3616.18+0.10+0.59%256.58K
2.7052.7402.670-0.025-0.92%2.03M
27.77528.05027.620-0.115-0.41%5.25M
70.43071.11070.280-0.230-0.33%566.21K
15.6215.7015.43+0.20+1.30%1.7M
31.01531.33030.890+0.105+0.34%1M
27.96028.20027.850+0.120+0.43%1.69M
8.418.478.33+0.01+0.12%164.64K
7.1107.1607.070+0.050+0.71%1.08M
1.051.061.01+0.01+0.72%2.91M
7.8457.9807.830-0.105-1.32%1.87M
3.393.423.38+0.03+0.74%213.13K
2.3452.3502.300+0.025+1.08%1.15M
4.4604.4854.430+0.040+0.90%520.05K
3.2453.2903.230-0.055-1.67%317.24K
2.812.842.78+0.04+1.44%384.9K
7.127.187.10-0.04-0.56%132.31K
26.5126.6426.25+0.31+1.18%89.26K
7.517.607.49-0.14-1.83%224.37K
3.5653.6153.540-0.015-0.42%1.25M
1.9901.9951.970+0.015+0.76%1M
1.571.581.54+0.03+1.95%108.17K
6.576.626.57-0.02-0.30%70.16K
2.462.472.42+0.03+1.23%305.49K
0.930.950.910.000.00%1.14M
2.962.972.86+0.04+1.20%293.06K
0.470.480.460.000.00%7.49M
5.485.495.29+0.06+1.11%643.75K
8.808.998.80-0.03-0.34%288.57K
1.4701.4701.448+0.015+1.03%785.29K
2.1252.1402.110+0.005+0.24%1.21M
1.2051.2281.200-0.035-2.82%943.86K
35.0035.0934.78+0.17+0.49%173.27K
2.2902.3102.190+0.170+8.02%2.58M
11.39511.45011.290-0.075-0.65%5.6M
3.813.823.75+0.02+0.40%2.64M
3.8553.8703.820+0.035+0.92%2.6M
25.9126.2525.56-0.23-0.88%44.59K
8.328.388.28-0.02-0.18%254.01K
14.65014.76514.600-0.060-0.41%655.12K
1.5731.5951.565-0.023-1.41%2.77M
17.3917.4417.16+0.30+1.76%573.91K
2.2202.2502.210+0.010+0.45%647.57K
38.5438.5938.36-0.03-0.08%14.9K
66.0166.1065.91+0.05+0.08%88.09K
4.444.474.40-0.01-0.22%199.01K
9.469.629.40-0.01-0.11%126.67K
15.7815.8515.56+0.29+1.87%385.94K
3.253.263.240.000.00%325.11K
5.805.805.76+0.03+0.43%446.09K
2.2052.2102.190+0.025+1.15%4.01M
127.02127.73126.64-0.08-0.06%90.91K
3.243.263.21+0.02+0.47%1.98M
6.096.176.07-0.07-1.06%295.19K
3.6203.6903.620-0.040-1.09%2.97M
0.600.610.60-0.01-0.83%1.57M
4.574.634.40+0.09+2.01%2.15M
7.2007.2707.140-0.010-0.14%328.01K
1.041.041.00+0.03+2.46%993.99K
42.1442.2441.45+0.71+1.71%70.49K
4.1454.1904.130-0.025-0.60%3.35M
114.97116.15113.60+1.87+1.65%146.64K
1.321.351.32-0.02-1.49%3M
6.156.186.09+0.02+0.24%797.45K
3.6303.6603.620-0.020-0.55%5.68M
2.252.262.250.000.00%0
16.5216.7716.48-0.11-0.63%742.71K
14.5814.6214.31+0.05+0.34%184.81K
4.064.084.04-0.02-0.49%456.94K
96.3996.7095.73-0.04-0.04%130.25K
5.035.095.01-0.03-0.59%867.97K
1.5201.5351.505+0.020+1.33%1.32M
2.192.222.17+0.01+0.23%3.74M
6.236.266.10+0.07+1.14%5.27M
4.885.004.81-0.02-0.41%572.42K
2.4102.4152.380+0.020+0.84%431.05K
3.523.543.48+0.05+1.30%511.58K
3.833.833.77+0.04+0.92%443.92K
2.2102.2202.160+0.010+0.45%1.35M
3.233.353.20-0.04-1.22%1.25M
20.5520.7120.45+0.07+0.34%98.58K
6.476.516.47-0.07-1.07%70.73K
3.4003.4503.400-0.040-1.16%1.2M
0.9881.0050.985-0.013-1.25%2.75M
16.3116.4416.23+0.05+0.31%1.09M
0.480.490.47+0.01+1.06%513.96K
35.7636.2435.75-0.25-0.68%256.16K
4.965.044.96-0.03-0.60%859.73K
2.1302.1802.110-0.040-1.84%210.23K
2024年5月8日星期三
澳洲联邦银行(CBA)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
西农集团(WES)
每股收益 / 预测值
营收 / 预测值
-- / ---- / 6.96B
News Corp B DRC(NWS)
每股收益 / 预测值
营收 / 预测值
-- / 0.1745-- / 3.78B
Unibail Rodamco Westfield(URW)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
澳洲证交所有限公司(ASX)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
Evolution Mining(EVN)
每股收益 / 预测值
营收 / 预测值
0.00 / ---- / --
Lynas Rare Earths(LYC)
每股收益 / 预测值
营收 / 预测值
-- / 0.01-- / 143M
飞行中心有限公司(FLT)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
海滩能源公司(BPT)
每股收益 / 预测值
营收 / 预测值
-- / ---- / 382.25M
G8 Education(GEM)
每股收益 / 预测值
营收 / 预测值
-- / ---- / --
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。