突发资讯
劲爆优惠40% 0
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠

美国金融市场_美股行情

美国指数

名称 最新 涨跌额 涨跌幅 市场概览
道琼斯指数 38,239.66 +153.86 +0.40%
Up
56.67%
Down
40.00%
Unchanged
3.33%
17 12
标普500指数 5,099.96 +51.54 +1.02%
Up
51.69%
Down
47.91%
Unchanged
0.40%
260 241
纳斯达克100 17,718.30 +287.80 +1.65%
Up
67.33%
Down
31.68%
Unchanged
0.99%
68 32
纳斯达克综合指数 15,927.90 +316.14 +2.03%
Up
58.79%
Down
36.14%
Unchanged
5.07%
1973 1213
NYSE Composite 17,731.6 -26.5 -0.15%
Up
64.49%
Down
33.67%
Unchanged
1.85%
1222 638

美国股票

个股成交量排行

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

名称 最新 昨收盘 最高 最低 涨跌幅 交易量 时间
英特尔公司 31.88 35.11 32.24 30.64 -9.20% 118.79M 04:00:00  
苹果 169.30 169.89 171.34 169.19 -0.35% 43.31M 04:00:00  
亚马逊 179.62 173.67 180.82 176.13 +3.43% 40.78M 04:00:00  
微软 406.32 399.04 413.00 405.76 +1.82% 28.45M 04:00:00  
Verizon(威瑞森电信) 39.68 39.22 39.95 38.90 +1.17% 15.26M 04:00:00  

涨幅排行

名称 最新 涨跌额 涨跌幅
亚马逊 179.62 +5.95 +3.43%
微软 406.32 +7.28 +1.82%
高盛 427.37 +7.32 +1.74%
卡特彼勒 343.37 +5.37 +1.59%
陶氏化学 57.30 +0.86 +1.51%

跌幅排行

名称 最新 涨跌额 涨跌幅
英特尔公司 31.88 -3.23 -9.20%
IBM 167.20 -1.71 -1.01%
麦当劳 273.12 -2.48 -0.90%
宝洁 161.24 -1.31 -0.81%
美国运通 235.60 -1.50 -0.63%

美国行业分类指数

名称 最新 涨跌额 涨跌幅 市场概览
DJ Basic Material. 580.39 +2.52 +0.44%
Up
83.72%
Down
16.28%
36 7
DJ Financials 859.75 -1.66 -0.19%
Up
47.19%
Down
51.95%
Unchanged
0.87%
109 120
DJ Health Care 1,476.07 +0.09 +0.01%
Up
61.36%
Down
36.36%
Unchanged
2.27%
54 32
DJ Telecommunicat. 137.06 +1.15 +0.85%
Up
66.67%
Down
33.33%
4 2
DJ Utilities 328.49 -3.59 -1.08%
Up
4.55%
Down
93.18%
Unchanged
2.27%
2 41
DJ Oil & Gas 791.95 -6.98 -0.87%
Up
50.00%
Down
47.73%
Unchanged
2.27%
22 21
DJ Technology 5,628.8 +148.5 +2.71%
Up
75.51%
Down
22.45%
Unchanged
2.04%
74 22
标普500指数金融板块 680.23 -3.46 -0.51%
Up
40.68%
Down
59.32%
24 35
标普500指数能源板块 738.85 +3.64 +0.50%
Up
38.46%
Down
57.69%
Unchanged
3.85%
10 15
标普500指数医疗保健板块 1,630.97 -10.24 -0.62%
Up
56.25%
Down
41.67%
Unchanged
2.08%
27 20
标普500指数非必需消费品板块 1,411.90 -2.82 -0.20%
Up
66.23%
Down
33.77%
51 26
标普500指数工业板块 1,036.29 +2.96 +0.29%
Up
50.00%
Down
50.00%
31 31
标普500指数公用事业板块 339.91 +0.91 +0.27%
Up
3.70%
Down
96.30%
1 26
标普500指数必需消费品板块 808.02 -2.36 -0.29%
Up
26.47%
Down
70.59%
Unchanged
2.94%
9 24
标普500指数科技板块 3,612.4 +5.5 +0.15%
Up
66.67%
Down
33.33%
38 19
标普500指数通信服务板块 275.18 -11.54 -4.02%
Up
100.00%
Down
0.00%
3 0
标普500指数原材料板块 560.17 +3.84 +0.69%
Up
%
Down
%
NASDAQ Bank 3,646.7 -6.9 -0.19%
Up
51.08%
Down
47.12%
Unchanged
1.80%
142 131
NASDAQ Financial . 5,450.5 +5.0 +0.09%
Up
50.00%
Down
50.00%
50 50
NASDAQ Other Fina. 10,955.2 +98.4 +0.91%
Up
46.65%
Down
30.56%
Unchanged
22.79%
174 114
NASDAQ Industrial. 9,579.05 +105.29 +1.11%
Up
59.35%
Down
38.06%
Unchanged
2.59%
619 397
NASDAQ Insurance 13,548.3 -287.5 -2.08%
Up
39.13%
Down
56.52%
Unchanged
4.35%
18 26
NASDAQ Computer 14,455.0 +409.3 +2.91%
Up
65.11%
Down
31.56%
Unchanged
3.33%
293 142
NASDAQ Transporta. 6,617.1 -148.8 -2.20%
Up
48.75%
Down
50.00%
Unchanged
1.25%
39 40
NASDAQ Telecommun. 380.20 +0.50 +0.13%
Up
60.24%
Down
37.35%
Unchanged
2.41%
50 31
NASDAQ Biotechnol. 4,134.5 +36.8 +0.90%
Up
76.15%
Down
22.02%
Unchanged
1.83%
166 48
NASDAQ Internet 1,187.48 +24.05 +2.07%
Up
70.37%
Down
27.16%
Unchanged
2.47%
57 22
KBW Bank 102.68 +0.29 +0.28%
Up
55.00%
Down
45.00%
11 9
费城半导体指数 4,735.3 +120.3 +2.61%
Up
93.33%
Down
6.67%
28 2