韩国金融市场概况_韩国股票,基金,外汇,债券市场今日行情

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
韩国KOSPI	2,656.08	+27.46	+1.04%	Up 46.82% Down 44.78% Unchanged 8.40%	390	373
KOSDAQ	856.81	+3.55	+0.42%	Up 42.92% Down 45.50% Unchanged 11.58%	730	774
KOSPI200指数	361.01	+4.50	+1.26%	Up 65.50% Down 29.50% Unchanged 5.00%	131	59
KOSPI100指数	2,718.65	+35.12	+1.31%	Up 70.00% Down 27.00% Unchanged 3.00%	70	27
KOSPI50指数	2,494.08	+35.30	+1.44%	Up 72.00% Down 28.00%	36	14

名称

个股成交量排行

名称	最新	昨收盘	最高	最低	涨跌幅	交易量	时间
Daewon Cable	2,850	2,195	2,850	2,355	+29.84%	107.75M	14:44:06
Taihan Electric Wir.	13,800	12,300	14,090	12,560	+12.20%	32.84M	14:49:48
三星重工	9,850	9,470	9,940	9,540	+4.01%	17.02M	14:49:58
Iljin Electric Co	23,300	19,850	23,900	20,350	+17.38%	12.48M	14:49:53
三星电子	76,700	76,300	77,900	76,500	+0.52%	12.22M	14:49:43

更多韩国KOSPI指数股票

涨幅排行

名称	最新	涨跌额	涨跌幅
Daewon Cable	2,850	+655	+29.84%
Iljin Diamond	16,150	+3260	+25.29%
Gaon Cable	47,100	+9400	+24.93%
Iljin Electric Co	23,300	+3450	+17.38%
Samwha Electri	53,200	+5900	+12.47%

跌幅排行

名称	最新	涨跌额	涨跌幅
Wooshin System	8,210	-790	-8.78%
Hyundai-Rotem	38,450	-2700	-6.56%
Kisco	11,740	-750	-6.00%
Lotte Non-Life	3,530	-215	-5.74%
HYBE	201,500	-10500	-4.95%

韩国行业分类指数

名称	最新	涨跌额	涨跌幅	市场概览	涨	跌
KOSPI 200 Constru.	317.08	+2.65	+0.84%	Up 70.00% Down 10.00% Unchanged 20.00%	7	1
KOSPI 200 Consume.	829.51	+7.04	+0.86%	Up 45.83% Down 41.67% Unchanged 12.50%	11	10
KOSPI 200 Energy .	1,194.19	-1.64	-0.14%	Up 57.14% Down 35.71% Unchanged 7.14%	16	10
KOSPI 200 Financi.	796.14	+36.83	+4.85%	Up 100.00% Down 0.00%	22	0
KOSPI 200 Consume.	1,706.79	+4.14	+0.24%	Up 60.00% Down 36.67% Unchanged 3.33%	18	11
KOSPI 200 IT	3,384.26	+53.77	+1.61%	Up 76.92% Down 23.08%	10	3
KOSPI 200 Heavy I.	398.44	+7.15	+1.83%	Up 76.92% Down 23.08%	10	3
KOSPI 200 Steels .	813.34	+3.27	+0.40%	Up 45.45% Down 54.55%	5	6
KRX Machinery & E.	716.32	-24.01	-3.24%	Up 70.37% Down 22.22% Unchanged 7.41%	19	6
KQ Manufacturing	2,810.10	+5.00	+0.18%	Up 40.45% Down 48.94% Unchanged 10.61%	305	369
KQ Construction	67.23	+0.28	+0.42%	Up 35.71% Down 46.43% Unchanged 17.86%	10	13
KQ Financials	1,508.49	-18.40	-1.21%	Up 51.64% Down 21.31% Unchanged 27.05%	63	26
KQ Distribution	436.35	-0.29	-0.07%	Up 32.61% Down 53.26% Unchanged 14.13%	30	49
KQ Transportation.	2,740.98	-8.26	-0.30%	Up 40.00% Down 40.00% Unchanged 20.00%	2	2
KQ Food Beverage .	5,649.24	-38.45	-0.68%	Up 33.33% Down 61.90% Unchanged 4.76%	14	26
KQ Textile Appare.	63.42	-0.34	-0.53%	Up 22.73% Down 68.18% Unchanged 9.09%	5	15
KQ Chemical	3,172.42	+4.79	+0.15%	Up 41.41% Down 50.51% Unchanged 8.08%	41	50
KQ Pharmaceutical.	9,693.45	-5.87	-0.06%	Up 38.98% Down 49.15% Unchanged 11.86%	46	58
KQ Machinery	529.42	-0.68	-0.13%	Up 42.62% Down 43.44% Unchanged 13.93%	52	53
KQ Electric Elect.	1,954.50	+22.71	+1.18%	Up 45.21% Down 45.21% Unchanged 9.59%	33	33
KQ Medical Precis.	1,909.42	+3.20	+0.17%	Up 45.95% Down 40.54% Unchanged 13.51%	34	30
KQ Vehicles Compo.	4,451.46	-26.97	-0.60%	Up 42.03% Down 50.72% Unchanged 7.25%	29	35
KQ Telecom Broadc.	875.18	+7.13	+0.82%	Up 35.00% Down 50.00% Unchanged 15.00%	7	10
KQ Telecommunicat.	611.84	-0.37	-0.06%	Up 20.00% Down 50.00% Unchanged 30.00%	2	5
KQ Broadcasting	2,625.18	+32.36	+1.25%	Up 50.00% Down 50.00%	5	5
KQ Internet	11,789.50	+638.02	+5.72%	Up 50.00% Down 50.00%	5	5
KQ IT Software	219.82	-0.59	-0.27%	Up 32.79% Down 58.20% Unchanged 9.02%	40	71
KQ Computer Servi.	211.14	+2.96	+1.42%	Up 36.00% Down 48.00% Unchanged 16.00%	9	12
KQ Computer Hardw.	10.97	+0.07	+0.64%	Up 33.33% Down 45.83% Unchanged 20.83%	8	11
KQ Semiconductor	2,128.12	+49.15	+2.36%	Up 70.63% Down 20.98% Unchanged 8.39%	101	30
KQ IT Components	1,199.60	+5.55	+0.46%	Up 56.73% Down 38.46% Unchanged 4.81%	59	40
KQ Entertainment .	480.43	-2.18	-0.45%	Up 17.24% Down 68.97% Unchanged 13.79%	5	20

名称

最新

涨跌额

涨跌幅

市场概览

涨

跌

KOSPI 200 Constru.

317.08

+2.65

+0.84%

Up: 70.00%
Down: 10.00%
Unchanged: 20.00%

KOSPI 200 Consume.

829.51

+7.04

+0.86%

Up: 45.83%
Down: 41.67%
Unchanged: 12.50%

KOSPI 200 Energy .

1,194.19

-1.64

-0.14%

Up: 57.14%
Down: 35.71%
Unchanged: 7.14%

KOSPI 200 Financi.

796.14

+36.83

+4.85%

Up: 100.00%
Down: 0.00%

KOSPI 200 Consume.

1,706.79

+4.14

+0.24%

Up: 60.00%
Down: 36.67%
Unchanged: 3.33%

KOSPI 200 IT

3,384.26

+53.77

+1.61%

Up: 76.92%
Down: 23.08%

KOSPI 200 Heavy I.

398.44

+7.15

+1.83%

Up: 76.92%
Down: 23.08%

KOSPI 200 Steels .

813.34

+3.27

+0.40%

Up: 45.45%
Down: 54.55%

KRX Machinery & E.

716.32

-24.01

-3.24%

Up: 70.37%
Down: 22.22%
Unchanged: 7.41%

KQ Manufacturing

2,810.10

+5.00

+0.18%

Up: 40.45%
Down: 48.94%
Unchanged: 10.61%

305

369

KQ Construction

67.23

+0.28

+0.42%

Up: 35.71%
Down: 46.43%
Unchanged: 17.86%

KQ Financials

1,508.49

-18.40

-1.21%

Up: 51.64%
Down: 21.31%
Unchanged: 27.05%

KQ Distribution

436.35

-0.29

-0.07%

Up: 32.61%
Down: 53.26%
Unchanged: 14.13%

KQ Transportation.

2,740.98

-8.26

-0.30%

Up: 40.00%
Down: 40.00%
Unchanged: 20.00%

KQ Food Beverage .

5,649.24

-38.45

-0.68%

Up: 33.33%
Down: 61.90%
Unchanged: 4.76%

KQ Textile Appare.

63.42

-0.34

-0.53%

Up: 22.73%
Down: 68.18%
Unchanged: 9.09%

KQ Chemical

3,172.42

+4.79

+0.15%

Up: 41.41%
Down: 50.51%
Unchanged: 8.08%

KQ Pharmaceutical.

9,693.45

-5.87

-0.06%

Up: 38.98%
Down: 49.15%
Unchanged: 11.86%

KQ Machinery

529.42

-0.68

-0.13%

Up: 42.62%
Down: 43.44%
Unchanged: 13.93%

KQ Electric Elect.

1,954.50

+22.71

+1.18%

Up: 45.21%
Down: 45.21%
Unchanged: 9.59%

KQ Medical Precis.

1,909.42

+3.20

+0.17%

Up: 45.95%
Down: 40.54%
Unchanged: 13.51%

KQ Vehicles Compo.

4,451.46

-26.97

-0.60%

Up: 42.03%
Down: 50.72%
Unchanged: 7.25%

KQ Telecom Broadc.

875.18

+7.13

+0.82%

Up: 35.00%
Down: 50.00%
Unchanged: 15.00%

KQ Telecommunicat.

611.84

-0.37

-0.06%

Up: 20.00%
Down: 50.00%
Unchanged: 30.00%

KQ Broadcasting

2,625.18

+32.36

+1.25%

Up: 50.00%
Down: 50.00%

KQ Internet

11,789.50

+638.02

+5.72%

Up: 50.00%
Down: 50.00%

KQ IT Software

219.82

-0.59

-0.27%

Up: 32.79%
Down: 58.20%
Unchanged: 9.02%

KQ Computer Servi.

211.14

+2.96

+1.42%

Up: 36.00%
Down: 48.00%
Unchanged: 16.00%

KQ Computer Hardw.

10.97

+0.07

+0.64%

Up: 33.33%
Down: 45.83%
Unchanged: 20.83%

KQ Semiconductor

2,128.12

+49.15

+2.36%

Up: 70.63%
Down: 20.98%
Unchanged: 8.39%

101

KQ IT Components

1,199.60

+5.55

+0.46%

Up: 56.73%
Down: 38.46%
Unchanged: 4.81%

KQ Entertainment .

480.43

-2.18

-0.45%

Up: 17.24%
Down: 68.97%
Unchanged: 13.79%

上证指数	3,088.64	+35.74	+1.17%
富时中国A50指数	12,455.36	+153.86	+1.25%
香港恒生指数	17,651.15	+366.61	+2.12%
日经225	37,943.50	+315.02	+0.84%
US 30	38,158.0	+72.2	+0.19%
US 500	5,085.0	+36.6	+0.72%
美元指数期货	105.440	-0.011	-0.01%

WTI原油	83.69	+0.12	+0.14%
伦敦布伦特原油	89.06	+0.05	+0.06%
黄金	2,360.15	+17.65	+0.75%
白银	27.655	+0.302	+1.10%
天然气	1.973	-0.013	-0.65%
铜	4.5795	+0.0620	+1.37%
美国大豆	1,158.50	-3.50	-0.30%

欧元/美元	1.0739	+0.0010	+0.09%
美元/人民币	7.2467	+0.0073	+0.10%
美元/离岸人民币	7.2598	+0.0050	+0.07%
港币/人民币	0.9054	-0.0009	-0.10%
美元/日元	156.55	+0.90	+0.58%
澳大利亚元/美元	0.6548	+0.0031	+0.48%
英镑/美元	1.2525	+0.0012	+0.10%

阿里巴巴	75.12	+0.49	+0.66%
腾讯控股	348.40	+9.00	+2.65%
百度	99.90	+0.71	+0.72%
京东	28.59	+0.32	+1.13%
亚马逊	173.67	-2.92	-1.65%
Meta Platforms	441.38	-52.12	-10.56%
苹果	169.89	+0.87	+0.51%

韩国 - 金融市场

韩国指数

韩国股票

个股成交量排行

涨幅排行

跌幅排行

韩国行业分类指数