名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
044180 KD Construction Co Ltd | 540.00 | 534.00 | 550.00 | 534.00 | +1.12% | 87.25K | 540.00+1.12% | 08:29:03 | |
282720 Kumyang Green Power Co Ltd | 15,370.00 | 15,390.00 | 15,500.00 | 15,200.00 | -0.13% | 60.84K | 15,370.00-0.13% | 08:51:55 | |
060370 LS Marine Solution Co Ltd | 11,180.00 | 10,940.00 | 11,300.00 | 11,030.00 | +2.19% | 59.45K | 11,180.00+2.19% | 08:32:09 | |
054940 Exa E&C Inc | 835.00 | 833.00 | 839.00 | 833.00 | +0.24% | 31K | 835.00+0.24% | 08:31:46 | |
035890 Seohee Construction Co Ltd | 1,382.00 | 1,383.00 | 1,385.00 | 1,376.00 | -0.07% | 39.43K | 1,382.00-0.07% | 08:30:55 |
名称 | 价格 |
---|---|
060370 LS Marine Solution | 11,180.00+240+2.19% |
044180 KD Construction | 540.00+6+1.12% |
025950 Dongshin Engineering & Construction | 19,970.00+220+1.11% |
091590 Nam Hwa Construction | 4,745.00+35+0.74% |
021320 KCC Engineering & Construction | 4,620.00+25+0.54% |
名称 | 价格 |
---|---|
076080 Welcron Hantec | 2,115.00-40-1.86% |
206400 BenoHoldings | 4,140.00-45-1.08% |
389260 Dae Myoung Energy | 16,260.00-150.00-0.91% |
036190 Geumhwa PSC | 27,650.00-150-0.54% |
007680 Daewon Co | 4,395.00-20-0.45% |