名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 3,215.00 | 3,400.00 | 3,625.00 | 3,200.00 | -5.44% | 35.83M | 3,215.00-5.44% | 14:11:38 | |
090460 BH Co Ltd | 20,650.00 | 17,640.00 | 21,200.00 | 18,900.00 | +17.06% | 14.3M | 20,650.00+17.06% | 14:12:01 | |
004090 Korea Petroleum Industries Co | 17,380.00 | 15,100.00 | 18,050.00 | 15,550.00 | +15.10% | 12.66M | 17,380.00+15.10% | 14:12:01 | |
018470 Choil Aluminum | 2,345.00 | 2,290.00 | 2,455.00 | 2,245.00 | +2.40% | 11.66M | 2,345.00+2.40% | 14:11:39 | |
005930 三星电子 | 77,700.00 | 78,000.00 | 79,000.00 | 77,500.00 | -0.38% | 12M | 77,700.00-0.38% | 14:14:07 |
名称 | 价格 |
---|---|
090460 BH | 20,650.00+3,010+17.06% |
004090 Korea Petroleum Ind | 17,380.00+2,280+15.10% |
002380 KCC | 280,000.00+32,500+13.13% |
002870 Shin Poong Pap | 970.00+101+11.62% |
025620 Jayjun Co | 7,650.00+650+9.29% |
名称 | 价格 |
---|---|
030790 BK Tops | 53.00-7-11.67% |
457190 Isu Specialty Chemical | 55,800.00-5,200.00-8.52% |
002350 Nexen Tire | 8,480.00-540-5.99% |
012200 Keyang Elec Ma | 2,400.00-155-6.07% |
000500 Gaon Cable | 45,000.00-3,100-6.44% |