名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
041020 Polaris Office Corp | 6,600.00 | 6,450.00 | 6,930.00 | 6,520.00 | +2.33% | 6.81M | 6,600.00+2.33% | 03/05 | |
030520 Hancom Inc | 27,100.00 | 24,750.00 | 27,300.00 | 24,700.00 | +9.49% | 6.41M | 27,100.00+9.49% | 03/05 | |
393210 TomatoSystem Co Ltd | 9,130.00 | 8,210.00 | 9,560.00 | 8,400.00 | +11.21% | 5.48M | 9,130.00+11.21% | 03/05 | |
298830 SureSoftTech Inc | 6,430.00 | 6,500.00 | 6,550.00 | 6,360.00 | -1.08% | 3.37M | 6,430.00-1.08% | 03/05 | |
411080 Sands Lab Inc | 11,900.00 | 11,730.00 | 13,130.00 | 11,740.00 | +1.45% | 2.8M | 11,900.00+1.45% | 03/05 |
名称 | 价格 |
---|---|
373170 MICube Solution | 13,140.00+1,910.00+17.01% |
393210 TomatoSystem | 9,130.00+920+11.21% |
030520 Hancom | 27,100.00+2,350+9.49% |
148780 B Fly Soft | 1,404.00+89.00+6.77% |
047560 ESTsoft | 24,950.00+1,450+6.17% |
名称 | 价格 |
---|---|
290560 Sinsiway | 9,830.00-640.00-6.11% |
315640 DeepNoid | 7,250.00-380-4.98% |
418620 E8ight | 16,330.00-730.00-4.28% |
072770 Yulho | 2,135.00-85-3.83% |
220180 Handysoft | 4,145.00-150-3.49% |