日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
226.11 | 228.85 | 228.85 | 225.92 | 70.77M | -1.06% | |
226.11 | 228.85 | 228.85 | 225.92 | 70.77M | -1.06% | |
228.53 | 230.27 | 231.22 | 228.25 | 55.74M | -0.07% | |
228.53 | 230.27 | 231.22 | 228.25 | 55.74M | -0.07% | |
228.70 | 224.43 | 231.02 | 224.43 | 123.40K | +2.24% | |
228.70 | 224.43 | 231.02 | 224.43 | 123.40K | +2.24% | |
223.70 | 225.71 | 225.86 | 222.38 | 58.31K | -0.74% | |
223.70 | 225.71 | 225.86 | 222.38 | 58.31K | -0.74% | |
225.36 | 228.82 | 229.70 | 224.72 | 74.30M | -1.23% | |
225.36 | 228.82 | 229.70 | 224.72 | 74.30M | -1.23% | |
228.16 | 228.43 | 229.93 | 227.08 | 101.13K | +0.04% | |
228.16 | 228.43 | 229.93 | 227.08 | 101.13K | +0.04% | |
228.06 | 226.12 | 228.24 | 225.59 | 88.79M | +0.75% | |
228.06 | 226.12 | 228.24 | 225.59 | 88.79M | +0.75% | |
226.36 | 227.65 | 228.13 | 225.93 | 58.34M | +0.51% | |
226.36 | 227.65 | 228.13 | 225.93 | 58.34M | +0.51% | |
225.22 | 224.48 | 225.75 | 224.14 | 62.02M | +0.95% | |
225.22 | 224.48 | 225.75 | 224.14 | 62.02M | +0.95% | |
223.11 | 223.22 | 223.35 | 221.52 | 33.62K | -0.26% | |
223.11 | 223.22 | 223.35 | 221.52 | 33.62K | -0.26% | |
223.69 | 222.81 | 225.66 | 222.62 | 83.84M | +0.45% | |
223.69 | 222.81 | 225.66 | 222.62 | 83.84M | +0.45% | |
222.68 | 221.31 | 222.81 | 220.75 | 30.26M | +1.31% | |
222.68 | 221.31 | 222.81 | 220.75 | 30.26M | -1.52% | |
219.79 | 222.68 | 223.79 | 219.60 | 36.34M | -0.28% | |
220.41 | 222.19 | 223.24 | 220.41 | 31.82M | -1.42% | |
223.58 | 223.27 | 224.23 | 222.34 | 84.58M | +1.53% | |
220.22 | 221.12 | 223.02 | 219.93 | 78.73M | +0.28% | |
219.60 | 215.88 | 219.93 | 215.88 | 69.05M | +2.22% | |
214.83 | 218.85 | 218.85 | 211.02 | 84.10M | -2.25% |