名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
082850 WooreeETI Co Ltd | 2,800.00 | 2,800.00 | 2,860.00 | 2,675.00 | +2.38% | 2.73M | 2,800.00+2.38% | 03/05 | |
005860 Hanil Feed Co Ltd | 5,010.00 | 5,010.00 | 5,110.00 | 4,960.00 | +1.31% | 974.54K | 5,010.00+1.31% | 03/05 | |
276730 Jeju Beer Co Ltd | 1,276.00 | 1,276.00 | 1,299.00 | 1,215.00 | +2.90% | 456.8K | 1,276.00+2.90% | 03/05 | |
027710 FarmStory Co Ltd | 1,613.00 | 1,614.00 | 1,621.00 | 1,607.00 | +0.25% | 453.03K | 1,613.00+0.25% | 03/05 | |
136480 Harim Co Ltd | 3,070.00 | 3,070.00 | 3,115.00 | 3,060.00 | -0.49% | 414.62K | 3,070.00-0.49% | 03/05 |
名称 | 价格 |
---|---|
276730 Jeju Beer Co | 1,276.00+36+2.90% |
082850 WooreeETI | 2,800.00+65+2.38% |
270870 NewTree | 8,720.00+140+1.63% |
005860 Hanil Feed | 5,010.00+65+1.31% |
005670 Foodwell | 4,775.00+55+1.17% |
名称 | 价格 |
---|---|
260970 S D | 30,900.00-900-2.83% |
353190 Hurum | 1,078.00-26-2.36% |
103840 Wooyang | 4,260.00-80-1.84% |
092040 Amicogen | 7,600.00-140-1.81% |
377220 From Bio | 2,170.00-35-1.59% |