名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
JRVR James River Group Holdings Ltd | 8.52 | 8.52 | 8.78 | 7.97 | -1.50% | 1.38M | 8.52-1.50% | 04:00:59 | |
ACGL 艾奇资本 | 98.93 | 98.93 | 99.70 | 98.21 | +0.73% | 1.32M | 98.93+0.73% | 04:00:59 | |
BHF Brighthouse Financial Inc | 45.77 | 45.77 | 49.45 | 45.44 | -10.38% | 1.31M | 45.77-10.38% | 04:00:59 | |
PFG 信安金融集团 | 82.98 | 82.98 | 83.38 | 82.10 | +0.63% | 932.59K | 82.98+0.63% | 04:00:59 | |
BRP Baldwin Insurance Group Inc | 31.41 | 31.41 | 32.00 | 29.11 | +12.06% | 911.98K | 31.41+12.06% | 04:00:59 |
名称 | 价格 |
---|---|
OXBR Oxbridge Re. | 1.54+0.270+21.26% |
BRP Baldwin Insurance | 31.41+3.38+12.06% |
ZBAO Zhibao Technology | 3.89+0.340+9.58% |
HUIZ 慧擇 | 0.725+0.055+8.19% |
AAME 美国大西洋 | 1.83+0.070+3.98% |
名称 | 价格 |
---|---|
BHF Brighthouse Financial | 45.77-5.30-10.38% |
CNFR Conifer Holding | 0.864-0.096-10.00% |
TRUP Trupanion | 23.06-2.49-9.75% |
GOCO Gohealth Llc | 9.79-0.71-6.76% |
GSHD Goosehead Insurance | 59.00-2.01-3.29% |