名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
RBLX Roblox Corp | 31.12 | 39.03 | 31.50 | 29.81 | -20.27% | 18.09M | 31.12-20.27% | 21:44:00 | |
SNAP Snap | 16.75 | 17.14 | 16.98 | 16.33 | -2.28% | 27.99M | 16.75-2.28% | 04:00:00 | |
AMZN 亚马逊 | 188.59 | 188.00 | 190.44 | 188.38 | +0.31% | 4.64M | 188.59+0.31% | 21:43:32 | |
ABNB 爱彼迎 | 147.65 | 157.90 | 150.01 | 145.57 | -6.49% | 3.05M | 147.65-6.49% | 21:43:53 | |
UBER 优步 | 67.03 | 66.40 | 67.75 | 66.75 | +0.95% | 2.66M | 67.03+0.95% | 21:42:26 |
名称 | 价格 |
---|---|
CCSI Consensus Cloud Solutions | 16.60+3.37+25.47% |
CARS Cars.com | 17.07-0.17-0.99% |
BMBL Bumble | 10.27-0.03-0.29% |
BCOV 布莱克维 | 1.99+0.100+5.29% |
RDFN Redfin | 6.53+0.28+4.48% |
名称 | 价格 |
---|---|
RBLX Roblox | 31.12-7.91-20.27% |
GDRX Goodrx | 7.61+0.08+1.06% |
ABNB 爱彼迎 | 147.65-10.25-6.49% |
LPSN LivePerson | 0.6343+0.0426+7.20% |
TWOU 2U | 0.3605+0.0035+0.98% |