名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
HBAN 亨廷顿银行 | 14.07 | 14.05 | 14.07 | 13.97 | +0.11% | 1.27M | 14.07+0.11% | 22:23:34 | |
VLY 硅谷国家银行 | 7.68 | 7.59 | 7.70 | 7.51 | +1.12% | 360.65K | 7.68+1.12% | 22:19:02 | |
FITB 五三银行 | 38.62 | 38.48 | 38.65 | 38.18 | +0.36% | 338.67K | 38.62+0.36% | 22:28:22 | |
INTR Inter and Co Class A | 5.74 | 5.46 | 5.79 | 5.42 | +5.13% | 252.68K | 5.74+5.13% | 22:33:09 | |
GGAL 加利西亚金融 | 35.42 | 36.05 | 36.289 | 34.91 | -1.75% | 180.69K | 35.42-1.75% | 22:32:32 |
名称 | 价格 |
---|---|
INTR Inter and Co A | 5.73+0.27+4.95% |
PNBK 爱国者国家合众银行 | 3.48+0.150+4.50% |
KRNY 卡尼金融储蓄 | 5.71+0.18+3.26% |
DAVE Dave Inc | 52.43+1.65+3.25% |
NEWT Newtek Business Services | 12.96+0.37+2.94% |
名称 | 价格 |
---|---|
LSBK 莱克肖尔万通金控 | 11.51-0.54-4.48% |
AUBN Auburn National Bancorp | 19.25-0.65-3.27% |
OPOF Old Point Financial | 14.01-0.44-3.04% |
VABK Virginia National Bankshares | 28.98-0.76-2.54% |
INBK First Internet Bancorp | 32.48-0.74-2.23% |