名称 | 最新 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|
IBB 生物科技指数ETF-iShares Nasdaq | 132.59 | -0.52% | 1.23M | 132.59-0.52% | 04:00:59 | |
IBBQ Invesco Nasdaq Biotechnology | 21.78 | -0.68% | 8.39K | 21.78-0.68% | 04:00:59 |
名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VTRS Viatris Inc | 11.81 | 11.81 | 12.04 | 11.70 | +0.77% | 10.58M | 11.81+0.77% | 04:00:59 | |
GERN 杰龙 | 3.81 | 3.81 | 3.90 | 3.775 | -1.55% | 8.9M | 3.81-1.55% | 04:00:59 | |
BLUE bluebird bio Inc | 0.9746 | 0.9746 | 1.03 | 0.946 | -3.51% | 7.64M | 0.9746-3.51% | 04:00:59 | |
PACB Pacific Biosciences of California Inc | 1.68 | 1.68 | 1.83 | 1.66 | -10.16% | 7.62M | 1.68-10.16% | 04:00:59 | |
ARDX Ardelyx Inc | 8.48 | 8.48 | 9.195 | 8.395 | -8.92% | 5.29M | 8.48-8.92% | 04:00:59 |
名称 | 价格 |
---|---|
MYGN 万基遗传 | 23.95+4.17+21.08% |
MXCT MaxCyte | 4.64+0.710+18.07% |
DNLI Denali Therapeutics | 18.90+2.05+12.17% |
PCRX Pacira Pharmaceuticals | 29.65+3.14+11.84% |
LGND Ligand Pharmaceuticals | 80.36+7.14+9.75% |
名称 | 价格 |
---|---|
SIGA SIGA Tech | 7.50-2.960-28.30% |
YMAB Y mAbs Therapeutics | 13.61-3.60-20.92% |
AMRN 阿玛琳 | 0.863-0.112-11.51% |
EDIT Editas Medicine | 5.04-0.65-11.36% |
AVDL Avadel Pharmaceuticals Plc | 16.25-1.930-10.62% |