注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 941,592,625
- 开盘: 16,389.02
- 当日幅度: 16,293.52 - 16,437.39
纳斯达克综合指数
16,340.87
-5.40
-0.03%
纳斯达克综合指数成分股
本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 1-800-FLOWERS.COM | 9.25 | 9.46 | 9.10 | -0.04 | -0.43% | 337.58K | 04:00:59 | ||
| 10X Genomics | 25.99 | 27.40 | 25.87 | -0.40 | -1.52% | 1.25M | 04:00:59 | ||
| 180 Life Sciences | 1.930 | 2.150 | 1.930 | -0.110 | -5.39% | 6.22K | 04:00:59 | ||
| 1895 of Wisconsin | 7.23 | 7.27 | 7.15 | +0.04 | +0.56% | 2.06K | 04:00:59 | ||
| 1st Source | 52.40 | 52.63 | 51.64 | +0.16 | +0.31% | 40.50K | 04:00:59 | ||
| 1Stdibs.Com | 6.05 | 6.05 | 5.92 | +0.15 | +2.54% | 104.97K | 04:00:59 | ||
| 1药网 | 1.132 | 1.150 | 1.130 | -0.008 | -0.70% | 75.12K | 04:00:59 | ||
| 22nd Century | 1.530 | 1.650 | 1.510 | -0.060 | -3.77% | 157.00K | 04:00:59 | ||
| 23Andme Holding Co | 0.4975 | 0.5139 | 0.4810 | -0.0125 | -2.45% | 3.03M | 04:00:59 | ||
| 2Seventy Bio | 4.380 | 4.490 | 4.240 | -0.055 | -1.24% | 403.75K | 04:00:59 | ||
| 2U | 0.3102 | 0.3700 | 0.3102 | -0.0555 | -15.18% | 1.84M | 04:00:59 | ||
| 36氪 | 0.3730 | 0.3730 | 0.3600 | -0.0170 | -4.36% | 9.69K | 04:00:59 | ||
| 374Water | 1.450 | 1.480 | 1.430 | 0.000 | 0.00% | 42.49K | 04:00:59 | ||
| 4D Molecular | 25.70 | 26.24 | 24.33 | +0.06 | +0.23% | 397.45K | 04:00:59 | ||
| 5E Advanced Materials | 1.430 | 1.450 | 1.400 | -0.020 | -1.38% | 116.06K | 04:00:59 | ||
| 60 Degrees Pharmaceuticals | 0.225 | 0.233 | 0.220 | -0.002 | -1.01% | 36.95K | 04:00:59 | ||
| 89bio | 8.71 | 9.23 | 8.59 | -0.40 | -4.39% | 709.04K | 04:00:59 | ||
| 8x8 | 2.590 | 2.830 | 2.580 | -0.220 | -7.83% | 1.69M | 04:00:59 | ||
| 908 Devices | 5.70 | 5.88 | 5.68 | -0.06 | -1.04% | 532.49K | 04:00:59 | ||
| 99 Acquisition | 10.39 | 10.39 | 10.38 | 0.00 | 0.00% | 3.06K | 04:00:59 | ||
| A Unt | 11.09 | 11.10 | 11.09 | -0.01 | -0.09% | 0.14K | 04:00:59 | ||
| A-Mark Precious Metals | 37.16 | 41.10 | 36.87 | -3.70 | -9.06% | 840.25K | 04:00:59 | ||
| A2Z Smart Tech | 0.3630 | 0.3902 | 0.3621 | -0.0271 | -6.95% | 35.05K | 04:00:59 | ||
| Aadi Bioscience | 1.7800 | 1.8900 | 1.7100 | -0.1000 | -5.32% | 200.16K | 04:00:59 | ||
| Abacus Life | 11.980 | 12.180 | 11.980 | +0.030 | +0.25% | 22.92K | 04:00:59 | ||
| Abcellera Biologics | 3.830 | 3.970 | 3.810 | -0.120 | -3.04% | 1.19M | 04:00:59 | ||
| ABC银行 | 49.85 | 50.19 | 49.31 | -0.22 | -0.44% | 182.91K | 04:00:59 | ||
| Abeona Therapeutics | 4.2000 | 4.5000 | 4.0900 | -0.2500 | -5.62% | 1.09M | 04:00:59 | ||
| Abits | 0.8070 | 0.8290 | 0.8070 | -0.0069 | -0.85% | 16.53K | 04:00:59 | ||
| Abivax ADR | 14.09 | 14.48 | 13.74 | -0.06 | -0.42% | 29.39K | 04:00:59 | ||
| Able View Global | 1.560 | 1.600 | 1.480 | -0.040 | -2.50% | 4.55K | 04:00:59 | ||
| Absci | 4.910 | 5.190 | 4.810 | -0.230 | -4.47% | 708.97K | 04:00:59 | ||
| ABVC Biopharma | 1.0600 | 1.0900 | 1.0500 | -0.0400 | -3.64% | 205.83K | 04:00:59 | ||
| AC Immune | 2.310 | 2.400 | 2.290 | -0.040 | -1.70% | 150.69K | 04:00:59 | ||
| Academy Sports | 56.70 | 57.49 | 56.45 | -0.40 | -0.70% | 636.92K | 04:00:59 | ||
| Acasti Pharma | 2.7600 | 2.8600 | 2.7466 | 0.0000 | 0.00% | 4.31K | 04:00:59 | ||
| Accelerate Diagnostics | 0.8802 | 0.9351 | 0.8800 | +0.0102 | +1.17% | 54.59K | 04:00:59 | ||
| Accolade | 7.21 | 7.36 | 7.14 | -0.08 | -1.10% | 420.52K | 04:00:59 | ||
| Ace Global Business Acquisition | 12.09 | 12.22 | 12.09 | 0.00 | 0.00% | 0.20K | 04:00:59 | ||
| ACELYRIN | 4.680 | 4.980 | 4.530 | -0.200 | -4.10% | 875.25K | 04:00:59 | ||
| Achieve Life Sciences | 4.610 | 4.680 | 4.370 | +0.080 | +1.77% | 157.20K | 04:00:59 | ||
| Achilles Therapeutics | 0.9401 | 0.9703 | 0.9000 | +0.0215 | +2.34% | 205.54K | 04:00:59 | ||
| Acies Acquisition | 2.290 | 2.400 | 2.225 | -0.150 | -6.15% | 200.82K | 04:00:59 | ||
| ACI环球 | 35.93 | 36.27 | 35.61 | -0.24 | -0.66% | 595.04K | 04:00:59 | ||
| Aclarion | 0.2766 | 0.3050 | 0.2706 | -0.0232 | -7.74% | 389.79K | 04:00:59 | ||
| Aclaris Therapeutics | 1.170 | 1.260 | 1.165 | -0.055 | -4.49% | 497.25K | 04:00:59 | ||
| Acm Research | 23.13 | 25.56 | 22.74 | -2.17 | -8.56% | 2.25M | 04:00:59 | ||
| ACNB | 32.38 | 32.56 | 32.38 | -0.60 | -1.82% | 4.47K | 04:00:59 | ||
| Acri Capital Acquisition | 11.26 | 11.27 | 11.26 | 0.00 | 0.00% | 0 | 07/05 | ||
| Acrivon Therapeutics | 8.77 | 8.78 | 7.98 | +0.63 | +7.74% | 100.18K | 04:00:59 | ||
| Actelis Networks | 0.5625 | 0.6000 | 0.5350 | -0.0075 | -1.32% | 113.03K | 04:00:59 | ||
| Acumen Pharmaceuticals | 3.360 | 3.645 | 3.360 | -0.210 | -5.88% | 123.43K | 04:00:59 | ||
| Acurx Pharmaceuticals LLC | 2.030 | 2.060 | 1.990 | +0.010 | +0.50% | 16.80K | 04:00:59 | ||
| ACV Auctions | 17.29 | 17.91 | 16.86 | -0.18 | -1.03% | 975.99K | 04:00:59 | ||
| Adamas One | 0.3000 | 0.3010 | 0.2902 | 0.0000 | 0.00% | 27.98K | 04:00:59 | ||
| Adapthealth | 9.67 | 9.69 | 9.17 | +0.48 | +5.22% | 1.42M | 04:00:59 | ||
| Adaptimmune Therapeutics | 1.120 | 1.210 | 1.080 | -0.020 | -1.75% | 529.15K | 04:00:59 | ||
| Adaptive Biotechnologies | 3.500 | 3.640 | 3.455 | -0.060 | -1.69% | 1.22M | 04:00:59 | ||
| Addentax | 1.015 | 1.070 | 1.000 | -0.035 | -3.33% | 16.72K | 04:00:59 | ||
| Addex Therapeutics | 9.3400 | 9.4200 | 9.2000 | +0.3900 | +4.36% | 5.59K | 04:00:59 | ||
| Adeia | 11.25 | 11.29 | 11.05 | +0.02 | +0.18% | 465.96K | 04:00:59 | ||
| Adial Pharma | 1.500 | 1.677 | 1.480 | -0.150 | -9.09% | 117.49K | 04:00:59 | ||
| Adicet Bio | 1.470 | 1.730 | 1.460 | -0.160 | -9.82% | 938.95K | 04:00:59 | ||
| Aditx | 2.0700 | 2.2399 | 2.0400 | 0.0000 | 0.00% | 32.67K | 04:00:59 | ||
| Adlai Nortye ADR | 13.05 | 13.51 | 12.60 | +0.05 | +0.38% | 4.90K | 04:00:59 | ||
| ADMA Biologics | 8.8100 | 9.0200 | 7.9600 | +1.8800 | +27.13% | 11.68M | 04:00:59 | ||
| Adobe | 482.29 | 489.48 | 480.30 | -0.36 | -0.07% | 2.73M | 04:00:59 | ||
| Ads Tec Energy | 11.130 | 11.130 | 10.950 | +0.180 | +1.64% | 25.67K | 04:00:59 | ||
| AdTheorent Holding | 3.400 | 3.420 | 3.390 | 0.000 | 0.00% | 1.56M | 04:00:59 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 01/02 | ||
| Advantage Solutions | 3.510 | 3.700 | 3.440 | -0.230 | -6.15% | 1.29M | 04:00:59 | ||
| Advent Technologies Holdings | 0.1073 | 0.1110 | 0.1060 | -0.0055 | -4.88% | 783.23K | 04:00:59 | ||
| Adverum Biotechnologies | 9.300 | 10.760 | 9.190 | -0.310 | -3.23% | 340.27K | 04:00:59 | ||
| Aehr Test Systems | 11.140 | 11.590 | 11.050 | -0.300 | -2.62% | 555.65K | 04:00:59 | ||
| Aemetis | 3.995 | 4.110 | 3.850 | -0.115 | -2.80% | 470.71K | 04:00:59 | ||
| Aeries Tech | 1.980 | 2.030 | 1.940 | -0.050 | -2.46% | 4.97K | 04:00:59 | ||
| Aerovate Therapeutics | 19.83 | 21.68 | 19.59 | -1.73 | -8.02% | 79.13K | 04:00:59 | ||
| AeroVironment公司 | 186.47 | 189.00 | 183.57 | -0.86 | -0.46% | 403.73K | 04:00:59 | ||
| AerSale | 7.96 | 8.25 | 7.80 | -0.29 | -3.52% | 580.35K | 04:00:59 | ||
| Aerwins Tech | 2.620 | 2.930 | 2.540 | -0.180 | -6.43% | 89.71K | 04:00:59 | ||
| Aeterna Zentaris | 8.2300 | 8.2300 | 7.8100 | +0.3900 | +4.97% | 9.85K | 04:00:59 | ||
| Aetherium Acquisition | 11.28 | 11.28 | 11.28 | -0.11 | -0.97% | 0.00K | 04:00:59 | ||
| Aethlon Medical | 1.180 | 1.790 | 1.110 | -0.030 | -2.48% | 19.87M | 04:00:59 | ||
| Aeye | 2.5800 | 3.2300 | 1.4600 | +1.4000 | +118.64% | 157.45M | 04:00:59 | ||
| AFC Gamma | 12.33 | 12.44 | 12.15 | 0.00 | 0.00% | 71.51K | 04:00:59 | ||
| Affimed NV | 5.250 | 5.330 | 5.111 | +0.015 | +0.29% | 34.73K | 04:00:59 | ||
| Affinity Bancshares | 16.90 | 16.90 | 16.64 | +0.18 | +1.08% | 5.00K | 04:00:59 | ||
| Affirm Holdings | 31.59 | 34.65 | 31.58 | -3.22 | -9.25% | 8.26M | 04:00:59 | ||
| African Agriculture Holdings | 0.4100 | 0.4390 | 0.4000 | -0.0202 | -4.70% | 48.86K | 04:00:59 | ||
| Afya | 18.27 | 19.56 | 17.84 | +0.09 | +0.50% | 157.58K | 04:00:59 | ||
| Agape ATP | 0.2447 | 0.2852 | 0.2435 | -0.0404 | -14.17% | 47.48K | 04:00:59 | ||
| AGBA Acquisition | 3.540 | 3.680 | 3.400 | -0.180 | -4.84% | 1.46M | 04:00:59 | ||
| Agios Pharmaceuticals | 33.00 | 33.09 | 32.45 | +0.08 | +0.24% | 506.07K | 04:00:59 | ||
| Agriculture Natural Solutions | 10.23 | 10.24 | 10.23 | 0.00 | 0.00% | 3.42K | 04:00:59 | ||
| AgriFORCE Growing Systems | 0.0985 | 0.1049 | 0.0970 | -0.0014 | -1.40% | 1.03M | 04:00:59 | ||
| Agrify | 0.2827 | 0.2913 | 0.2764 | -0.0051 | -1.77% | 186.50K | 04:00:59 | ||
| AI Transportation Acquisition | 10.33 | 10.33 | 10.33 | +0.01 | +0.10% | 0.01K | 04:00:59 | ||
| Aileron Therapeutics | 3.8200 | 3.9900 | 3.6474 | +0.1500 | +4.09% | 59.93K | 04:00:59 | ||
| Aimei Health Tech | 10.30 | 10.30 | 10.27 | 0.00 | 0.00% | 0 | 09/05 | ||
| Ainos | 1.0507 | 1.0782 | 1.0500 | -0.0193 | -1.80% | 17.37K | 04:00:59 | ||
| Air T | 24.92 | 25.75 | 23.97 | +1.33 | +5.64% | 7.32K | 04:00:59 | ||
| Airgain | 5.35 | 5.40 | 5.21 | +0.04 | +0.75% | 18.09K | 04:00:59 | ||
| Airsculpt Technologies | 4.74 | 5.13 | 4.69 | -0.65 | -12.06% | 195.99K | 04:00:59 | ||
| Airship AI Holdings | 5.290 | 5.476 | 5.100 | -0.040 | -0.75% | 331.16K | 04:00:59 | ||
| Akanda | 0.0982 | 0.1020 | 0.0860 | +0.0067 | +7.32% | 13.21M | 04:00:59 | ||
| Akari Therapeutics Plc | 1.6000 | 1.6300 | 1.5500 | -0.0350 | -2.14% | 19.06K | 04:00:59 | ||
| Akebia Therapeutics | 1.210 | 1.330 | 1.190 | -0.120 | -9.02% | 2.31M | 04:00:59 | ||
| Akero Therapeutics | 19.65 | 21.45 | 19.59 | -1.15 | -5.53% | 567.40K | 04:00:59 | ||
| Akili | 0.4272 | 0.4447 | 0.4200 | -0.0172 | -3.87% | 227.69K | 04:00:59 | ||
| Akoustis Technologies | 0.5681 | 0.5919 | 0.5500 | +0.0057 | +1.01% | 427.23K | 04:00:59 | ||
| Akoya Biosciences | 4.265 | 4.650 | 4.050 | -0.215 | -4.80% | 155.73K | 04:00:59 | ||
| Akso Health DRC | 0.6800 | 0.7500 | 0.6800 | -0.1000 | -12.82% | 51.28K | 04:00:59 | ||
| Alarm.com | 67.93 | 70.19 | 65.75 | -0.86 | -1.25% | 424.53K | 04:00:59 | ||
| Alarum | 27.2200 | 29.8980 | 26.9900 | -0.9500 | -3.37% | 183.49K | 04:00:59 | ||
| Alaunos Therapeutics | 1.240 | 1.320 | 1.180 | -0.090 | -6.77% | 47.33K | 04:00:59 | ||
| Alchemy Investments Acquisition | 10.62 | 10.67 | 10.62 | -0.04 | -0.38% | 0.17K | 04:00:59 | ||
| Aldeyra Therapeutics | 3.770 | 3.990 | 3.730 | -0.170 | -4.31% | 391.12K | 04:00:59 | ||
| Alector | 5.25 | 5.51 | 5.24 | +0.05 | +0.96% | 456.82K | 04:00:59 | ||
| Alerus Fin | 20.37 | 20.59 | 20.15 | -0.07 | -0.34% | 25.36K | 04:00:59 | ||
| Algoma Steel | 7.77 | 7.98 | 7.71 | -0.13 | -1.65% | 270.31K | 04:00:59 | ||
| Alignment Healthcare LLC | 6.83 | 6.95 | 6.69 | -0.08 | -1.16% | 1.12M | 04:00:59 | ||
| Aligos | 0.730 | 0.779 | 0.720 | -0.046 | -5.95% | 184.05K | 04:00:59 | ||
| Alimera Sciences | 3.555 | 3.700 | 3.400 | +0.175 | +5.18% | 42.18K | 04:00:59 | ||
| Alkami Technology | 26.08 | 26.60 | 26.02 | -0.29 | -1.10% | 342.61K | 04:00:59 | ||
| Allakos | 1.200 | 1.230 | 1.170 | -0.090 | -6.98% | 534.55K | 04:00:59 | ||
| Allarity Therapeutics | 0.791 | 0.848 | 0.732 | +0.037 | +4.92% | 5.88M | 04:00:59 | ||
| Allbirds | 0.5700 | 0.6000 | 0.5700 | -0.0264 | -4.43% | 741.99K | 04:00:59 | ||
| Allegro | 26.76 | 27.82 | 26.41 | -0.91 | -3.29% | 2.75M | 04:00:59 | ||
| Alliance Entertainment Holding | 2.300 | 2.750 | 2.120 | -0.450 | -16.36% | 34.75K | 04:00:59 | ||
| Alliance Resource Partners LP | 22.260 | 22.744 | 21.963 | -0.375 | -1.66% | 434.65K | 04:00:59 | ||
| Allied Esports Entertainment | 0.795 | 0.820 | 0.790 | +0.010 | +1.27% | 9.00K | 04:00:59 | ||
| Allient | 29.60 | 30.94 | 29.53 | -0.50 | -1.66% | 84.16K | 04:00:59 | ||
| Allogene Therapeutics | 2.760 | 2.920 | 2.740 | -0.100 | -3.50% | 1.02M | 04:00:59 | ||
| Allot Communications | 2.130 | 2.171 | 2.080 | +0.040 | +1.91% | 32.97K | 04:00:59 | ||
| Allovir | 0.7855 | 0.8199 | 0.7753 | -0.0309 | -3.78% | 173.96K | 04:00:59 | ||
| Alpha Star Acquisition | 11.40 | 11.40 | 11.40 | +0.02 | +0.18% | 0.12K | 04:00:59 | ||
| Alpha Tau Medical | 2.590 | 2.590 | 2.470 | +0.120 | +4.86% | 61.67K | 04:00:59 | ||
| Alpha Technology | 4.840 | 4.900 | 4.370 | +0.470 | +10.76% | 31.26K | 04:00:59 | ||
| Alpha Teknova | 1.800 | 1.810 | 1.800 | -0.010 | -0.55% | 2.88K | 04:00:59 | ||
| ALPHATEC控股公司 | 11.52 | 11.59 | 11.10 | +0.18 | +1.59% | 1.93M | 04:00:59 | ||
| Alphatime Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0.10K | 04:00:59 | ||
| AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 10/05 | ||
| Alpine 4 Holdings | 0.7719 | 0.7901 | 0.7700 | +0.0069 | +0.90% | 15.40K | 04:00:59 | ||
| Alpine Immune Sciences | 64.940 | 64.940 | 64.910 | +0.120 | +0.19% | 2.81M | 04:00:59 | ||
| Alset Ehome International | 0.490 | 0.490 | 0.459 | +0.012 | +2.51% | 11.30K | 04:00:59 | ||
| Altair Engineering | 85.64 | 86.38 | 85.09 | -0.04 | -0.05% | 241.04K | 04:00:59 | ||
| Altamira Therapeutics | 1.450 | 1.540 | 1.400 | -0.050 | -3.33% | 30.41K | 04:00:59 | ||
| Altenergy Acquisition | 11.48 | 11.50 | 11.29 | +0.03 | +0.26% | 8.26K | 04:00:59 | ||
| Alterity Therapeutics | 2.0100 | 2.0201 | 1.9400 | +0.0100 | +0.50% | 15.26K | 04:00:59 | ||
| Alti Global | 4.610 | 4.800 | 4.494 | -0.110 | -2.33% | 60.22K | 04:00:59 | ||
| Altimmune | 7.22 | 7.81 | 7.06 | -0.50 | -6.48% | 3.04M | 04:00:59 | ||
| Altisource Portfolio Solutions SA | 1.840 | 1.950 | 1.800 | -0.060 | -3.16% | 72.04K | 04:00:59 | ||
| Alto Ingredients | 1.690 | 1.800 | 1.680 | -0.100 | -5.59% | 480.87K | 04:00:59 | ||
| Alvotech | 13.37 | 13.72 | 13.35 | -0.23 | -1.69% | 55.21K | 04:00:59 | ||
| Alx Oncology Holdings | 16.21 | 17.50 | 15.94 | -0.74 | -4.37% | 388.64K | 04:00:59 | ||
| Alzamend Neuro | 0.5432 | 0.5723 | 0.5017 | -0.0468 | -7.93% | 53.26K | 04:00:59 | ||
| Amalgamated Bank | 25.56 | 25.74 | 25.30 | -0.13 | -0.51% | 72.61K | 04:00:59 | ||
| AMC网络公司 | 13.24 | 13.27 | 11.66 | -0.49 | -3.57% | 1.19M | 04:00:59 | ||
| AMD | 151.92 | 156.37 | 151.31 | -0.47 | -0.31% | 37.43M | 04:00:59 | ||
| Amdocs. | 83.23 | 83.69 | 81.54 | +1.53 | +1.87% | 1.48M | 04:00:59 | ||
| American Battery Metals USD | 1.3500 | 1.3600 | 1.3400 | -0.0100 | -0.74% | 190.67K | 04:00:59 | ||
| American Coastal Insurance | 12.180 | 13.330 | 11.595 | +1.270 | +11.64% | 825.93K | 04:00:59 | ||
| American Lithium | 0.6740 | 0.7000 | 0.6580 | +0.0347 | +5.43% | 328.49K | 04:00:59 | ||
| American Oncology Network | 3.550 | 3.640 | 3.500 | -0.108 | -2.95% | 5.91K | 04:00:59 | ||
| American Outdoor Brands | 8.28 | 8.33 | 8.14 | -0.06 | -0.72% | 27.70K | 04:00:59 | ||
| American Rebel Holdings | 0.3519 | 0.3569 | 0.3408 | -0.0023 | -0.65% | 85.02K | 04:00:59 | ||
| American Resources | 1.290 | 1.400 | 1.260 | -0.025 | -1.90% | 273.74K | 04:00:59 | ||
| AMERISAFE | 46.87 | 47.73 | 46.76 | -0.56 | -1.18% | 53.35K | 04:00:59 | ||
| AmeriServ Financial | 2.700 | 2.700 | 2.525 | +0.100 | +3.85% | 4.31K | 04:00:59 | ||
| Amesite | 3.540 | 3.680 | 3.320 | +0.220 | +6.63% | 151.44K | 04:00:59 | ||
| Ammo | 2.430 | 2.470 | 2.420 | -0.030 | -1.22% | 171.82K | 04:00:59 | ||
| Amphastar P | 42.21 | 42.85 | 41.26 | -0.22 | -0.52% | 595.85K | 04:00:59 | ||
| Amplitech | 2.310 | 2.310 | 2.180 | +0.060 | +2.67% | 26.65K | 04:00:59 | ||
| Amplitude | 9.12 | 9.49 | 8.76 | -0.14 | -1.51% | 895.79K | 04:00:59 | ||
| Amtech Systems | 5.170 | 5.320 | 5.160 | -0.070 | -1.34% | 31.16K | 04:00:59 | ||
| Amylyx Pharmaceuticals | 1.755 | 1.992 | 1.750 | -0.135 | -7.14% | 1.59M | 04:00:59 | ||
| AN2 Therapeutics | 2.420 | 2.480 | 2.350 | -0.050 | -2.02% | 95.32K | 04:00:59 | ||
| AnaptysBio | 23.41 | 26.14 | 23.23 | -2.82 | -10.75% | 325.46K | 04:00:59 | ||
| Anavex Life Sciences | 3.810 | 3.920 | 3.745 | -0.070 | -1.80% | 887.09K | 04:00:59 | ||
| Anebulo Pharmaceuticals | 3.010 | 3.120 | 2.833 | +0.010 | +0.33% | 7.40K | 04:00:59 | ||
| Anghami De | 1.110 | 1.130 | 1.080 | +0.020 | +1.83% | 30.80K | 04:00:59 | ||
| ANI Pharmaceuticals | 68.05 | 70.00 | 64.05 | +2.17 | +3.29% | 305.69K | 04:00:59 | ||
| Anixa Biosciences | 3.000 | 3.040 | 2.890 | +0.130 | +4.53% | 117.11K | 04:00:59 | ||
| Annexon | 4.750 | 5.290 | 4.670 | -0.350 | -6.86% | 1.89M | 04:00:59 | ||
| Anterix | 31.80 | 31.93 | 31.41 | +0.05 | +0.16% | 46.60K | 04:00:59 | ||
| APA Corp | 30.38 | 31.13 | 30.32 | -0.50 | -1.62% | 4.25M | 04:00:59 | ||
| Apellis Pharma | 41.99 | 42.96 | 41.35 | -0.53 | -1.25% | 979.51K | 04:00:59 | ||
| Apogee Therapeutics | 53.22 | 56.10 | 51.30 | +0.30 | +0.57% | 211.16K | 04:00:59 | ||
| Apollomics | 0.3719 | 0.4180 | 0.3630 | -0.0247 | -6.23% | 193.24K | 04:00:59 | ||
| Appfolio | 247.31 | 248.57 | 243.69 | +2.01 | +0.82% | 202.50K | 04:00:59 | ||
| Appian | 32.24 | 32.28 | 31.41 | +0.58 | +1.83% | 405.94K | 04:00:59 | ||
| Applied Digital | 3.310 | 3.450 | 3.220 | -0.030 | -0.90% | 4.13M | 04:00:59 | ||
| Applied DNA Sciences | 3.450 | 4.720 | 3.110 | -0.290 | -7.75% | 1.43M | 04:00:59 | ||
| Applied Optoelectronics | 10.220 | 11.860 | 9.810 | -0.320 | -3.04% | 6.36M | 04:00:59 | ||
| Applied Therapeutics | 4.390 | 4.705 | 4.345 | -0.230 | -4.98% | 757.39K | 04:00:59 | ||
| Applied UV | 0.6135 | 0.6500 | 0.5850 | -0.0521 | -7.83% | 815.43K | 04:00:59 | ||
| Applovin | 86.43 | 87.96 | 84.81 | +1.74 | +2.05% | 4.97M | 04:00:59 | ||
| Apptech | 0.9481 | 0.9500 | 0.9000 | +0.0417 | +4.60% | 58.26K | 04:00:59 | ||
| Aprea Thera | 5.590 | 5.665 | 5.158 | +0.090 | +1.64% | 11.13K | 04:00:59 | ||
| Aptevo Therapeutics | 0.8900 | 0.9649 | 0.8800 | -0.0450 | -4.81% | 183.96K | 04:00:59 | ||
| Aptorum A | 4.990 | 5.160 | 4.900 | -0.010 | -0.20% | 8.69K | 04:00:59 | ||
| Aptose Biosciences | 1.230 | 1.260 | 1.220 | -0.010 | -0.81% | 16.43K | 04:00:59 | ||
| APx Acquisition I | 11.48 | 11.48 | 11.48 | +0.01 | +0.04% | 31.40K | 04:00:59 | ||
| Apyx Medical | 1.500 | 1.990 | 1.500 | -0.160 | -9.64% | 262.86K | 04:00:59 | ||
| Aqua Metals | 0.451 | 0.471 | 0.439 | -0.003 | -0.60% | 328.15K | 04:00:59 | ||
| AquaBounty Technologies | 1.880 | 1.963 | 1.770 | +0.030 | +1.62% | 10.69K | 04:00:59 | ||
| Aquaron Acquisition | 10.94 | 10.94 | 10.94 | 0.00 | 0.00% | 0.10K | 04:00:59 | ||
| Aquestive Therapeutics | 3.090 | 3.390 | 3.000 | -0.200 | -6.08% | 2.03M | 04:00:59 | ||
| ARB IOT | 0.9450 | 0.9800 | 0.8700 | -0.0450 | -4.55% | 56.81K | 04:00:59 | ||
| Arbe Robotics | 1.650 | 1.740 | 1.650 | -0.020 | -1.20% | 63.11K | 04:00:59 | ||
| Arbutus Biopharma | 2.880 | 2.960 | 2.790 | -0.060 | -2.04% | 697.96K | 04:00:59 | ||
| Arcadia Biosciences | 2.060 | 2.190 | 2.020 | -0.020 | -0.96% | 13.45K | 04:00:59 | ||
| ArcBest | 117.40 | 117.57 | 115.84 | +1.66 | +1.43% | 176.54K | 04:00:59 | ||
| Arcellx | 49.74 | 52.73 | 47.88 | -2.99 | -5.67% | 895.94K | 04:00:59 | ||
| Arcturus Therapeutics Holdings Inc | 27.26 | 27.79 | 26.32 | +0.47 | +1.75% | 530.92K | 04:00:59 | ||
| Arcutis | 7.84 | 8.53 | 7.84 | -0.18 | -2.24% | 2.54M | 04:00:59 | ||
| Ardelyx | 7.770 | 8.110 | 7.595 | -0.290 | -3.60% | 5.04M | 04:00:59 | ||
| argenx ADR | 374.63 | 386.47 | 370.60 | -7.92 | -2.07% | 369.02K | 04:00:59 | ||
| Argo Blockchain ADR | 1.290 | 1.410 | 1.270 | -0.080 | -5.84% | 227.68K | 04:00:59 | ||
| Arhaus | 16.32 | 16.33 | 15.55 | +0.82 | +5.29% | 1.63M | 04:00:59 | ||
| Ark Restaurants | 13.84 | 14.00 | 13.39 | -0.16 | -1.14% | 0.81K | 04:00:59 | ||
| Arko | 5.260 | 5.285 | 5.010 | +0.070 | +1.35% | 488.77K | 04:00:59 | ||
| Arm | 108.84 | 110.37 | 106.20 | +5.25 | +5.07% | 15.26M | 04:00:59 | ||
| Armada Acquisition I | 11.41 | 11.80 | 11.35 | -0.49 | -4.12% | 47.33K | 04:00:59 | ||
| Arogo Capital Acquisition | 10.92 | 10.92 | 10.92 | -0.04 | -0.37% | 0.00K | 04:00:59 | ||
| Arq Inc | 7.460 | 7.600 | 7.210 | -0.140 | -1.84% | 222.23K | 04:00:59 | ||
| Arqit Quantum | 0.399 | 0.413 | 0.393 | -0.010 | -2.44% | 5.77M | 04:00:59 | ||
| Array | 12.76 | 14.85 | 12.52 | +0.25 | +2.00% | 15.07M | 04:00:59 | ||
| Arrivent Biopharma | 17.70 | 18.00 | 17.39 | -0.29 | -1.61% | 27.91K | 04:00:59 | ||
| Arrowhead Pharmaceuticals | 22.08 | 25.48 | 21.79 | -2.64 | -10.68% | 2.54M | 04:00:59 | ||
| ARS Pharmaceuticals | 8.74 | 9.00 | 8.59 | -0.06 | -0.68% | 305.94K | 04:00:59 | ||
| Artelo Biosciences | 1.3400 | 1.3899 | 1.2915 | -0.0100 | -0.74% | 31.16K | 04:00:59 | ||
| Arteris | 8.27 | 8.59 | 8.05 | -0.15 | -1.78% | 104.00K | 04:00:59 | ||
| Arvinas | 31.44 | 32.42 | 31.25 | -0.51 | -1.60% | 567.90K | 04:00:59 | ||
| ARYA Sciences Acquisition IV | 11.36 | 11.36 | 11.36 | -0.01 | -0.09% | 0.00K | 04:00:59 | ||
| Ascendis Pharma A/S | 133.46 | 135.83 | 132.59 | +0.33 | +0.25% | 210.51K | 04:00:59 | ||
| Ascent Industries | 10.24 | 10.32 | 9.65 | +0.09 | +0.89% | 26.56K | 04:00:59 | ||
| Ascent Solar Tech | 0.0952 | 0.1020 | 0.0951 | -0.0088 | -8.46% | 2.64M | 03:59:59 | ||
| Aslan Pharmaceuticals | 0.411 | 0.435 | 0.410 | -0.009 | -2.10% | 162.23K | 04:00:59 | ||
| ASP Isotopes | 3.600 | 3.680 | 3.500 | -0.030 | -0.83% | 489.26K | 04:00:59 | ||
| Aspira Womens Health | 2.970 | 3.160 | 2.810 | -0.100 | -3.26% | 23.07K | 04:00:59 | ||
| Assembly Biosciences | 13.400 | 13.430 | 12.850 | +0.390 | +3.00% | 16.19K | 04:00:59 | ||
| Assertio Therapeutics | 0.9600 | 1.0500 | 0.9500 | -0.0900 | -8.57% | 1.42M | 04:00:59 | ||
| Asset Entities | 0.3701 | 0.3880 | 0.3701 | -0.0098 | -2.58% | 31.95K | 04:00:59 | ||
| Assure Holdings | 0.4332 | 0.4659 | 0.4200 | +0.0127 | +3.02% | 101.76K | 04:00:59 | ||
| Ast Spacemobile | 2.260 | 2.450 | 2.260 | -0.100 | -4.24% | 1.32M | 04:00:59 | ||
| Astec实业公司 | 34.82 | 34.93 | 33.95 | +0.06 | +0.17% | 170.53K | 04:00:59 | ||
| Astera Labs | 70.08 | 74.19 | 68.89 | +0.02 | +0.03% | 1.83M | 04:00:59 | ||
| Astra Space | 0.5990 | 0.6350 | 0.5800 | -0.0158 | -2.57% | 100.08K | 04:00:59 | ||
| Astrana Health | 38.89 | 39.21 | 38.53 | -0.16 | -0.41% | 145.57K | 04:00:59 | ||
| Astria Therapeutics | 9.730 | 10.150 | 9.450 | -0.440 | -4.33% | 443.66K | 04:00:59 | ||
| Astronics公司 | 18.47 | 18.78 | 18.09 | -0.14 | -0.75% | 273.92K | 04:00:59 | ||
| AstroNova | 17.79 | 17.80 | 17.66 | -0.01 | -0.06% | 3.96K | 04:00:59 | ||
| Astrotech | 9.2700 | 9.2700 | 9.0100 | +0.0074 | +0.08% | 1.69K | 04:00:59 | ||
| Asure Software | 7.460 | 7.585 | 7.410 | -0.090 | -1.19% | 99.24K | 04:00:59 | ||
| ATAI Life Sciences BV | 1.890 | 2.100 | 1.890 | -0.160 | -7.80% | 666.21K | 04:00:59 | ||
| Atara Biotherapeutics | 0.5299 | 0.6242 | 0.5250 | -0.0159 | -2.91% | 2.05M | 04:00:59 | ||
| ATA公司 | 0.900 | 0.930 | 0.890 | -0.002 | -0.22% | 4.91K | 04:00:59 | ||
| Atea | 3.890 | 3.985 | 3.880 | -0.040 | -1.02% | 155.49K | 04:00:59 | ||
| Aterian | 2.790 | 3.079 | 2.790 | -0.100 | -3.46% | 159.50K | 04:00:59 | ||
| Athira Pharma | 2.120 | 2.220 | 2.110 | -0.100 | -4.50% | 80.79K | 04:00:59 | ||
| Atlanta Braves Holdings | 41.62 | 42.30 | 41.44 | -0.84 | -1.98% | 39.33K | 04:00:59 | ||
| Atlanta Braves Holdings C | 38.61 | 39.33 | 38.41 | -0.65 | -1.66% | 173.26K | 04:00:59 | ||
| Atlantic Coastal Acquisition II | 10.95 | 11.50 | 10.70 | 0.00 | 0.00% | 0 | 08/05 | ||
| Atlantica Sustainable Infrastructure | 22.95 | 23.47 | 22.49 | +0.71 | +3.17% | 2.36M | 04:00:59 | ||
| Atlanticus | 28.91 | 28.91 | 28.18 | -0.01 | -0.03% | 8.76K | 04:00:59 | ||
| Atlas Lithium | 15.5600 | 16.4987 | 15.3600 | -0.4450 | -2.78% | 57.89K | 04:00:59 | ||
| Atlassian Corp Plc | 179.75 | 183.00 | 178.89 | -0.10 | -0.06% | 834.91K | 04:00:59 | ||
| Atomera | 4.42 | 4.64 | 4.29 | +0.20 | +4.74% | 325.83K | 04:00:59 | ||
| Atossa Genetics | 1.4900 | 1.7199 | 1.4750 | -0.2000 | -11.83% | 2.91M | 04:00:59 | ||
| AtriCure公司 | 22.30 | 22.32 | 21.45 | +0.30 | +1.36% | 899.40K | 04:00:59 | ||
| Atrion公司 | 445.35 | 446.45 | 423.00 | +17.55 | +4.10% | 20.42K | 04:00:59 | ||
| Auburn National Bancorp | 18.72 | 18.72 | 18.72 | -0.39 | -2.02% | 0.11K | 04:00:59 | ||
| Auddia | 1.700 | 1.740 | 1.655 | -0.030 | -1.73% | 42.45K | 04:00:59 | ||
| AudioCodes | 9.94 | 10.06 | 9.91 | +0.03 | +0.30% | 59.70K | 04:00:59 | ||
| AudioEye | 17.61 | 18.68 | 17.46 | -0.51 | -2.81% | 225.48K | 04:00:59 | ||
| Augmedix | 2.225 | 2.620 | 2.220 | -0.270 | -10.82% | 806.37K | 04:00:59 | ||
| Aura Biosciences | 7.31 | 7.79 | 7.31 | -0.23 | -3.05% | 75.91K | 04:00:59 | ||
| Aura FAT Projects Acquisition | 11.26 | 11.27 | 11.22 | 0.00 | 0.00% | 0 | 09/05 | ||
| Aurinia Pharmaceuticals | 5.020 | 5.194 | 5.020 | -0.150 | -2.90% | 1.19M | 04:00:59 | ||
| Aurora Cannabis | 6.460 | 6.920 | 6.320 | -0.350 | -5.14% | 3.09M | 04:00:59 | ||
| Aurora Innovation | 3.220 | 3.679 | 3.120 | -0.390 | -10.80% | 8.01M | 04:00:59 | ||
| Australian Oilseeds Holdings | 1.060 | 1.130 | 1.060 | -0.040 | -3.64% | 20.79K | 04:00:59 | ||
| Authid | 8.5000 | 8.5100 | 7.7700 | +0.5500 | +6.92% | 32.60K | 04:00:59 | ||
| Autolus Therapeutics | 3.990 | 4.260 | 3.910 | -0.180 | -4.32% | 1.02M | 04:00:59 | ||
| Autonomix Medical | 2.890 | 3.225 | 2.710 | -0.150 | -4.93% | 32.26K | 04:00:59 | ||
| Avadel Pharmaceuticals Plc | 16.520 | 17.120 | 15.700 | +0.690 | +4.36% | 1.77M | 04:00:59 | ||
| Avalo Therapeutics | 10.850 | 11.590 | 10.350 | -0.640 | -5.57% | 57.36K | 04:00:59 | ||
| Avalon Globocare | 0.3400 | 0.3400 | 0.2400 | +0.0623 | +22.43% | 386.23K | 04:00:59 | ||
| Aveanna Healthcare Holdings | 2.500 | 2.520 | 2.450 | +0.020 | +0.81% | 37.84K | 04:00:59 | ||
| Avenue Therapeutics | 4.000 | 4.288 | 4.000 | -0.150 | -3.61% | 87.13K | 04:00:59 | ||
| Avepoint | 8.15 | 8.74 | 8.08 | +0.05 | +0.62% | 1.24M | 04:00:59 | ||
| Avid Bioservices | 8.67 | 8.74 | 8.04 | +0.53 | +6.51% | 1.01M | 04:00:59 | ||
| Avidity Bio | 25.96 | 27.20 | 25.65 | -1.14 | -4.21% | 1.16M | 04:00:59 | ||
| AvidXchange Holdings | 11.24 | 11.48 | 11.20 | -0.23 | -2.01% | 1.91M | 04:00:59 | ||
| Avinger | 3.7978 | 3.9100 | 3.6000 | -0.0577 | -1.50% | 6.42K | 04:00:59 | ||
| Avita Medical | 8.26 | 8.86 | 7.97 | -0.45 | -5.17% | 329.41K | 04:00:59 | ||
| AVROBIO | 1.230 | 1.260 | 1.220 | -0.020 | -1.60% | 242.72K | 04:00:59 | ||
| Axcelis科技设计公司 | 113.79 | 115.00 | 111.52 | +0.75 | +0.66% | 564.42K | 04:00:59 | ||
| AxoGen | 5.75 | 6.00 | 5.72 | -0.23 | -3.85% | 165.62K | 04:00:59 | ||
| Axon Enterprise | 303.43 | 309.70 | 303.32 | -5.66 | -1.83% | 473.44K | 04:00:59 | ||
| Axonics Modulation Technologies | 67.43 | 67.59 | 67.23 | +0.03 | +0.04% | 233.02K | 04:00:59 | ||
| Axsome Therapeutics | 72.50 | 75.95 | 72.40 | -1.18 | -1.60% | 510.06K | 04:00:59 | ||
| AXT | 3.610 | 3.690 | 3.510 | +0.040 | +1.12% | 404.50K | 04:00:59 | ||
| AYRO Inc | 1.150 | 1.150 | 1.090 | +0.030 | +2.68% | 29.96K | 04:00:59 | ||
| Aytu BioScience | 3.270 | 3.270 | 3.174 | +0.060 | +1.87% | 15.21K | 04:00:59 | ||
| Azenta | 51.60 | 53.51 | 50.84 | -0.91 | -1.73% | 588.68K | 04:00:59 | ||
| B. Riley Financial | 32.14 | 33.20 | 31.30 | -0.21 | -0.65% | 467.08K | 04:00:59 | ||
| Backblaze | 7.25 | 7.73 | 7.07 | -0.25 | -3.33% | 760.07K | 04:00:59 | ||
| Baijiayun | 1.230 | 1.400 | 1.000 | -0.139 | -10.15% | 808.42K | 04:00:59 | ||
| BAIYU Holdings | 1.1900 | 1.2200 | 1.1900 | -0.0600 | -4.80% | 15.49K | 04:00:59 | ||
| Baker Hughes | 32.34 | 32.92 | 32.21 | -0.44 | -1.34% | 4.48M | 04:00:59 | ||
| Baldwin Insurance | 29.99 | 30.18 | 29.19 | -0.03 | -0.10% | 560.33K | 04:00:59 | ||
| Ballard | 2.830 | 3.180 | 2.830 | -0.240 | -7.82% | 3.19M | 04:00:59 | ||
| BancFirst银行 | 91.25 | 91.44 | 89.50 | +0.03 | +0.03% | 107.39K | 04:00:59 | ||
| Bandwidth | 21.61 | 21.71 | 21.20 | +0.09 | +0.42% | 183.46K | 04:00:59 | ||
| Bank First National | 83.39 | 83.80 | 83.00 | +0.25 | +0.30% | 11.31K | 04:00:59 | ||
| Bank of the James Financial | 10.56 | 10.56 | 10.21 | +0.11 | +1.05% | 6.58K | 04:00:59 | ||
| Bank Ozk | 47.78 | 47.89 | 47.26 | +0.29 | +0.61% | 577.50K | 04:00:59 | ||
| Bank Southern California | 13.97 | 14.12 | 13.92 | -0.03 | -0.21% | 26.88K | 04:00:59 | ||
| Bank7 | 29.08 | 29.08 | 29.08 | -0.01 | -0.03% | 2.30K | 04:00:59 | ||
| Bankwell Financial | 23.74 | 24.12 | 23.39 | -0.26 | -1.08% | 3.63K | 04:00:59 | ||
| Bannix Acquisition | 10.95 | 11.04 | 10.95 | 0.00 | 0.00% | 0 | 09/05 | ||
| Banzai International | 0.336 | 0.359 | 0.290 | +0.025 | +8.04% | 394.49K | 04:00:59 | ||
| Barfresh Food | 1.870 | 1.990 | 1.810 | -0.130 | -6.50% | 111.20K | 04:00:59 | ||
| Barinthus Biotherapeutics | 2.335 | 2.450 | 2.270 | -0.015 | -0.64% | 8.56K | 04:00:59 | ||
| BayCom | 20.31 | 20.53 | 20.31 | -0.19 | -0.93% | 10.80K | 04:00:59 | ||
| Bayfirst Financial | 12.81 | 12.81 | 12.80 | 0.00 | 0.00% | 0.11K | 04:00:59 | ||
| Bayview Acquisition | 10.18 | 10.20 | 10.18 | 0.00 | 0.00% | 0 | 10/05 | ||
| BCB银行 | 10.51 | 10.74 | 10.43 | -0.14 | -1.31% | 24.16K | 04:00:59 | ||
| Beacon Roofing Supply | 92.95 | 93.66 | 92.28 | -0.43 | -0.46% | 502.98K | 04:00:59 | ||
| Beam | 21.26 | 22.89 | 21.18 | -1.28 | -5.68% | 1.24M | 04:00:59 | ||
| Beam Global | 6.21 | 6.29 | 6.10 | -0.04 | -0.64% | 64.10K | 04:00:59 | ||
| Beamr Imaging | 5.80 | 6.06 | 5.80 | -0.24 | -3.97% | 147.64K | 04:00:59 | ||
| Beauty Health Co | 2.740 | 3.590 | 2.630 | -0.850 | -23.68% | 6.30M | 04:00:59 | ||
| BeiGene ADS | 161.13 | 166.30 | 161.00 | -7.51 | -4.45% | 196.34K | 04:00:59 | ||
| Bel Fuse | 62.08 | 62.93 | 61.68 | -0.34 | -0.54% | 94.82K | 04:00:59 | ||
| Bel Fuse | 71.21 | 72.62 | 71.21 | -0.84 | -1.17% | 1.95K | 04:00:59 | ||
| Belite Bio ADR | 42.05 | 42.60 | 40.81 | -0.45 | -1.06% | 50.16K | 04:00:59 | ||
| Bellevue Life Sciences Acquisition | 10.91 | 11.09 | 10.91 | +0.09 | +0.83% | 4.13K | 04:00:59 | ||
| Beneficient | 4.6800 | 5.1900 | 4.6400 | -0.1500 | -3.11% | 300.25K | 04:00:59 | ||
| Benitec Biopharma ADR | 9.250 | 9.430 | 8.650 | +0.070 | +0.76% | 33.40K | 04:00:59 | ||
| Bentley | 55.48 | 55.72 | 55.08 | +0.47 | +0.85% | 885.99K | 04:00:59 | ||
| Berry Petroleum | 7.450 | 7.770 | 7.450 | -0.270 | -3.50% | 1.57M | 04:00:59 | ||
| Better Home Finance Holding | 0.430 | 0.434 | 0.413 | +0.014 | +3.37% | 368.02K | 04:00:59 | ||
| Betterware De Mexico | 17.53 | 17.66 | 17.33 | +0.29 | +1.68% | 18.44K | 04:00:59 | ||
| Beyond Air | 1.150 | 1.200 | 1.130 | -0.040 | -3.36% | 329.00K | 04:00:59 | ||
| Beyond Meat | 7.16 | 7.63 | 7.05 | +0.13 | +1.78% | 2.08M | 04:00:59 | ||
| BeyondSpring | 2.470 | 2.480 | 2.330 | +0.140 | +6.01% | 8.02K | 04:00:59 | ||
| BGC Partners | 8.650 | 8.810 | 8.612 | -0.060 | -0.69% | 2.43M | 04:00:59 | ||
| Bicycle Therapeutics | 22.89 | 23.93 | 22.75 | -0.69 | -2.93% | 185.34K | 04:00:59 | ||
| Big 5体育用品 | 3.420 | 3.430 | 3.330 | +0.070 | +2.09% | 170.24K | 04:00:59 | ||
| Bigcommerce | 7.59 | 7.69 | 7.32 | +0.06 | +0.80% | 933.88K | 04:00:59 | ||
| Binah Capital | 5.40 | 5.60 | 5.40 | -0.10 | -1.82% | 0.94K | 04:00:59 | ||
| BIO-key International | 1.650 | 1.650 | 1.620 | +0.010 | +0.61% | 2.99K | 04:00:59 | ||
| Bio-Path | 2.720 | 2.820 | 2.650 | -0.090 | -3.20% | 32.41K | 04:00:59 | ||
| Bio-Techne | 80.91 | 81.08 | 79.47 | +1.36 | +1.71% | 1.46M | 04:00:59 | ||
| bioAffinity Technologies | 2.000 | 2.070 | 1.960 | -0.040 | -1.96% | 81.80K | 04:00:59 | ||
| Bioatla | 2.710 | 3.080 | 2.630 | -0.200 | -6.87% | 614.42K | 04:00:59 | ||
| Biocardia | 0.396 | 0.406 | 0.391 | -0.004 | -1.00% | 33.02K | 04:00:59 | ||
| Bioceres Crop | 12.91 | 13.10 | 12.76 | -0.27 | -2.05% | 44.85K | 04:00:59 | ||
| BioCryst制药 | 5.320 | 5.775 | 5.230 | -0.020 | -0.37% | 3.50M | 04:00:59 | ||
| Biodesix | 1.580 | 1.580 | 1.480 | +0.030 | +1.94% | 100.93K | 04:00:59 | ||
| Biodexa Pharmaceuticals DRC | 0.925 | 0.997 | 0.920 | -0.075 | -7.50% | 176.03K | 04:00:59 | ||
| Biofrontera | 1.2600 | 1.6100 | 1.1000 | -0.3200 | -20.25% | 288.96K | 04:00:59 | ||
| Biogen | 221.50 | 223.95 | 220.01 | -1.25 | -0.56% | 654.81K | 04:00:59 | ||
| BIOLASE | 0.1689 | 0.1731 | 0.1661 | -0.0050 | -2.88% | 763.26K | 04:00:59 | ||
| BioLife Solutions | 19.54 | 20.89 | 17.70 | +1.53 | +8.50% | 1.69M | 04:00:59 | ||
| BioLineRx. | 0.652 | 0.690 | 0.643 | -0.033 | -4.82% | 122.25K | 04:00:59 | ||
| Biomea Fusion | 10.65 | 11.79 | 10.61 | -0.79 | -6.91% | 540.32K | 04:00:59 | ||
| Biomerica | 0.588 | 0.611 | 0.558 | -0.021 | -3.43% | 43.13K | 04:00:59 | ||
| Bionano Genomics | 0.9555 | 1.0100 | 0.9302 | -0.0270 | -2.75% | 618.07K | 04:00:59 | ||
| BioNexus Gene Lab | 0.5803 | 0.6000 | 0.5800 | -0.0147 | -2.47% | 58.30K | 04:00:59 | ||
| Bionomics ADR | 0.9511 | 0.9780 | 0.9352 | -0.0123 | -1.28% | 13.91K | 04:00:59 | ||
| BioNTech | 91.67 | 93.39 | 91.54 | -0.39 | -0.42% | 389.84K | 04:00:59 | ||
| Biora Therapeutics | 0.733 | 0.760 | 0.730 | -0.015 | -1.99% | 107.15K | 04:00:59 | ||
| BioRestorative Therapies | 1.370 | 1.460 | 1.350 | -0.060 | -4.20% | 55.66K | 04:00:59 | ||
| Biosig Tech | 1.250 | 1.310 | 1.250 | -0.030 | -2.34% | 113.57K | 04:00:59 | ||
| biote Corp | 6.12 | 6.45 | 6.09 | -0.13 | -2.08% | 119.26K | 04:00:59 | ||
| Biotricity | 1.225 | 1.240 | 1.200 | +0.015 | +1.24% | 16.60K | 04:00:59 | ||
| Bioventus | 5.400 | 5.830 | 5.250 | -0.060 | -1.10% | 554.20K | 04:00:59 | ||
| Biovie | 0.4862 | 0.5000 | 0.4850 | -0.0112 | -2.25% | 202.54K | 04:00:59 | ||
| BioXcel Therapeutics | 2.090 | 2.330 | 2.050 | -0.215 | -9.33% | 695.40K | 04:00:59 | ||
| Bit Digital | 2.150 | 2.220 | 2.120 | -0.040 | -1.83% | 3.86M | 04:00:59 | ||
| Bit Origin | 4.0500 | 4.3000 | 3.8300 | -0.2600 | -6.03% | 332.87K | 04:00:59 | ||
| Bitcoin Depot | 1.860 | 1.930 | 1.800 | +0.030 | +1.64% | 71.34K | 04:00:59 | ||
| Bitdeer Tech | 5.50 | 5.96 | 5.45 | -0.29 | -5.01% | 477.46K | 04:00:59 | ||
| Bitfarms | 1.730 | 1.870 | 1.710 | -0.120 | -6.49% | 9.73M | 04:00:59 | ||
| BitFuFu | 2.960 | 3.400 | 2.800 | -0.230 | -7.21% | 116.06K | 04:00:59 | ||
| BJs餐饮 | 33.75 | 34.32 | 33.48 | -0.29 | -0.85% | 283.07K | 04:00:59 | ||
| Black Diamond | 6.11 | 6.88 | 6.05 | -0.64 | -9.48% | 543.07K | 04:00:59 | ||
| Blackboxstocks | 2.650 | 2.986 | 2.500 | -0.213 | -7.44% | 8.99K | 04:00:59 | ||
| Blackline | 58.22 | 59.12 | 57.83 | -0.77 | -1.31% | 757.11K | 04:00:59 | ||
| Blade Air Mobility | 3.500 | 3.690 | 3.410 | -0.090 | -2.51% | 735.71K | 04:00:59 | ||
| Bleuacacia | 10.69 | 10.71 | 10.69 | 0.00 | 0.00% | 0 | 09/05 | ||
| Blink Charging Co. | 2.820 | 3.060 | 2.780 | -0.020 | -0.70% | 8.09M | 04:00:59 | ||
| Blockchain Coinvestors Acquisition I | 11.11 | 11.18 | 11.11 | +0.02 | +0.18% | 1.23K | 04:00:59 | ||
| Bloomin' Brands, Inc. | 23.05 | 23.33 | 22.81 | +0.06 | +0.26% | 1.31M | 04:00:59 | ||
| Blue Bird | 48.74 | 48.96 | 45.66 | +2.02 | +4.32% | 1.09M | 04:00:59 | ||
| Blue Foundry Bancorp | 9.09 | 9.32 | 9.06 | -0.21 | -2.26% | 32.30K | 04:00:59 | ||
| Blue Ocean Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 09/05 | ||
| Blue Star Foods | 0.0532 | 0.0559 | 0.0530 | -0.0011 | -2.03% | 1.08M | 04:00:59 | ||
| Blue World Acquisition | 11.25 | 11.25 | 11.24 | 0.00 | 0.00% | 0.37K | 04:00:59 | ||
| bluebird bio | 1.0600 | 1.1600 | 1.0200 | -0.0600 | -5.36% | 6.85M | 04:00:59 | ||
| Bluejay Diagnostics | 0.5021 | 0.5490 | 0.5021 | -0.0079 | -1.55% | 5.89K | 04:00:59 | ||
| Blueprint Medicines Corp | 106.70 | 109.02 | 106.01 | -1.64 | -1.51% | 406.72K | 04:00:59 | ||
| Bogota Financial | 6.790 | 6.806 | 6.550 | +0.046 | +0.68% | 11.31K | 04:00:59 | ||
| BOK银行 | 94.37 | 94.60 | 93.18 | +0.88 | +0.94% | 64.39K | 04:00:59 | ||
| Bolt | 1.260 | 1.270 | 1.120 | +0.140 | +12.50% | 268.65K | 04:00:59 | ||
| Bone Biologics | 1.9200 | 1.9699 | 1.7726 | +0.1100 | +6.08% | 42.76K | 04:00:59 | ||
| Booking | 3,805.75 | 3,811.57 | 3,775.42 | +25.72 | +0.68% | 279.67K | 04:00:59 | ||
| Borealis Foods | 4.000 | 4.010 | 4.000 | +0.010 | +0.25% | 16.00K | 04:00:59 | ||
| BOSS直聘 | 20.76 | 20.90 | 20.23 | +0.39 | +1.91% | 3.39M | 04:00:59 | ||
| BOS科技 | 2.770 | 2.790 | 2.750 | -0.030 | -1.07% | 9.44K | 04:00:59 | ||
| Boundless Bio | 8.59 | 9.19 | 8.56 | -0.51 | -5.60% | 56.01K | 04:00:59 | ||
| Bowen Acquisition | 10.50 | 10.50 | 10.50 | +0.01 | +0.10% | 113.37K | 04:00:59 | ||
| Bowman Consulting Group | 31.81 | 32.42 | 31.50 | -0.57 | -1.76% | 66.11K | 04:00:59 | ||
| Boxlight A | 0.620 | 0.648 | 0.590 | +0.005 | +0.81% | 23.73K | 04:00:59 | ||
| Bragg Gaming | 6.33 | 6.33 | 6.05 | +0.46 | +7.84% | 77.82K | 04:00:59 | ||
| Brainstorm Cell Therapeutics | 0.456 | 0.479 | 0.447 | -0.011 | -2.36% | 286.29K | 04:00:59 | ||
| Brainsway | 5.330 | 5.530 | 5.280 | -0.120 | -2.20% | 59.07K | 04:00:59 | ||
| BranchOut Food | 1.970 | 2.060 | 1.937 | -0.060 | -2.96% | 46.51K | 04:00:59 | ||
| Brand Engagement Network | 1.450 | 1.896 | 1.400 | -0.240 | -14.20% | 140.71K | 04:00:59 | ||
| Braze | 41.23 | 41.80 | 41.05 | -0.08 | -0.19% | 608.66K | 04:00:59 | ||
| Breeze Holdings Acquisition | 11.69 | 11.73 | 11.69 | -0.06 | -0.51% | 0.52K | 04:00:59 | ||
| Brenmiller Energy | 2.180 | 2.180 | 1.850 | +0.280 | +14.74% | 10.76K | 04:00:59 | ||
| Brera Holdings | 1.170 | 1.267 | 1.150 | -0.030 | -2.50% | 26.58K | 04:00:59 | ||
| Briacell Therapeutics | 2.250 | 2.310 | 2.230 | -0.010 | -0.44% | 6.06K | 04:00:59 | ||
| BridgeBio Pharma | 29.10 | 29.15 | 27.90 | +0.37 | +1.29% | 1.66M | 04:00:59 | ||
| Bridgeline Digital | 1.280 | 1.290 | 1.260 | -0.010 | -0.78% | 7.57K | 04:00:59 | ||
| Bridger Aerospace Holdings | 4.090 | 4.224 | 4.060 | -0.060 | -1.45% | 6.07K | 04:00:59 | ||
| Bridgewater Bancshares | 11.78 | 11.92 | 11.75 | -0.14 | -1.17% | 20.95K | 04:00:59 | ||
| Bridgford Foods | 10.46 | 10.46 | 10.38 | +0.06 | +0.58% | 0.63K | 04:00:59 | ||
| Bright Green | 0.2119 | 0.2197 | 0.2110 | -0.0090 | -4.07% | 220.28K | 04:00:59 | ||
| Bright Minds Biosciences | 1.0601 | 1.1637 | 1.0601 | -0.0449 | -4.06% | 3.08K | 04:00:59 | ||
| Brighthouse Financial | 45.68 | 47.05 | 45.64 | -0.89 | -1.91% | 572.06K | 04:00:59 | ||
| Brightspring Health Services | 11.24 | 11.55 | 11.19 | -0.27 | -2.35% | 474.39K | 04:00:59 | ||
| Brilliant Earth | 2.690 | 2.745 | 2.670 | +0.030 | +1.13% | 41.29K | 04:00:59 | ||
| Broad Capital Acquisition | 11.30 | 11.40 | 11.30 | 0.00 | 0.00% | 0.10K | 04:00:59 | ||
| Broadwind Energy | 2.150 | 2.180 | 2.120 | +0.010 | +0.47% | 47.34K | 04:00:59 | ||
| Brooge Holdings Ltd | 1.025 | 1.050 | 1.010 | -0.015 | -1.44% | 47.73K | 04:00:59 | ||
| BRP | 70.38 | 70.40 | 69.31 | +0.07 | +0.10% | 85.85K | 04:00:59 | ||
| Bruush Oral Care Unt | 0.0602 | 0.0635 | 0.0570 | -0.0003 | -0.50% | 2.64M | 04:00:59 | ||
| Bt Brands | 1.340 | 1.600 | 1.310 | -0.150 | -10.07% | 14.32K | 04:00:59 | ||
| BTC Digital | 2.3300 | 2.4399 | 2.3100 | +0.1100 | +4.95% | 8.56K | 04:00:59 | ||
| BTCS | 1.5600 | 1.5900 | 1.5000 | +0.0300 | +1.96% | 66.42K | 04:00:59 | ||
| Bukit Jalil Global Acquisition 1 | 10.60 | 10.60 | 10.60 | 0.00 | 0.00% | 0 | 10/05 | ||
| BullFrog AI Holdings Unt | 2.890 | 3.140 | 2.850 | -0.230 | -7.37% | 78.03K | 04:00:59 | ||
| Bumble | 11.45 | 11.85 | 11.22 | 0.00 | 0.00% | 4.93M | 04:00:59 | ||
| Burgerfi International | 0.3975 | 0.4125 | 0.3910 | -0.0094 | -2.31% | 88.50K | 04:00:59 | ||
| Burke Herbert Bank Trust | 48.85 | 49.71 | 48.73 | -0.47 | -0.95% | 39.30K | 04:00:59 | ||
| BurTech Acquisition | 11.08 | 11.10 | 11.08 | -0.04 | -0.36% | 6.69K | 04:00:59 | ||
| Business First Bancshares | 21.10 | 21.79 | 21.07 | -0.38 | -1.77% | 60.48K | 04:00:59 | ||
| BuzzFeed | 2.020 | 2.320 | 1.910 | -0.130 | -6.05% | 519.28K | 04:00:59 | ||
| BV Financial | 10.59 | 10.91 | 10.59 | -0.29 | -2.67% | 1.85K | 04:00:59 | ||
| BYND Cannasoft Enterprises | 0.8700 | 0.9900 | 0.8500 | -0.0811 | -8.53% | 728.80K | 04:00:59 | ||
| Bynordic Acquisition | 11.20 | 11.20 | 11.20 | +0.04 | +0.36% | 0.12K | 04:00:59 | ||
| Byrna Technologies | 13.41 | 13.57 | 13.33 | -0.10 | -0.74% | 133.99K | 04:00:59 | ||
| C&F金融 | 42.67 | 42.67 | 41.73 | +0.69 | +1.64% | 9.26K | 04:00:59 | ||
| C3is Inc | 1.2600 | 1.3500 | 1.2600 | -0.0900 | -6.67% | 393.50K | 04:00:59 | ||
| C4 | 6.16 | 6.94 | 6.15 | -0.64 | -9.41% | 1.46M | 04:00:59 | ||
| Cabaletta Bio | 11.260 | 12.569 | 11.170 | -0.960 | -7.86% | 859.49K | 04:00:59 | ||
| Cactus Acquisition 1 | 11.55 | 11.55 | 11.24 | +0.33 | +2.94% | 0.26K | 04:00:59 | ||
| Cadrenal Therapeutics | 0.4600 | 0.4949 | 0.4591 | -0.0254 | -5.23% | 110.10K | 04:00:59 | ||
| Caesarstone. | 6.17 | 6.18 | 5.91 | +0.22 | +3.70% | 100.73K | 04:00:59 | ||
| Cal-Maine Foods | 57.28 | 58.29 | 57.14 | -0.83 | -1.43% | 361.84K | 04:00:59 | ||
| CalAmp | 3.917 | 4.160 | 3.910 | -0.033 | -0.84% | 15.22K | 04:00:59 | ||
| CalciMedica | 5.600 | 5.663 | 5.510 | -0.050 | -0.88% | 3.59K | 04:00:59 | ||
| CaliberCos | 0.8200 | 0.8300 | 0.7901 | -0.0595 | -6.77% | 19.43K | 04:00:59 | ||
| California BanCorp | 21.62 | 22.12 | 21.62 | -0.26 | -1.19% | 8.28K | 04:00:59 | ||
| Calliditas Therapeutics | 20.54 | 20.55 | 19.99 | +0.21 | +1.03% | 1.31K | 04:00:59 | ||
| Cambium Networks | 3.580 | 3.960 | 3.570 | -0.450 | -11.17% | 164.19K | 04:00:59 | ||
| Cambridge Bancorp | 67.17 | 67.21 | 66.52 | +0.05 | +0.07% | 24.71K | 04:00:59 | ||
| Camtek Ltd | 90.46 | 94.84 | 89.31 | -1.16 | -1.27% | 408.30K | 04:00:59 | ||
| Candel Therapeutics | 9.32 | 10.22 | 9.22 | -0.65 | -6.52% | 512.66K | 04:00:59 | ||
| Canna Global Acquisition | 11.24 | 11.24 | 11.24 | +0.03 | +0.27% | 0.06K | 04:00:59 | ||
| Canoo | 2.560 | 2.590 | 2.500 | +0.030 | +1.19% | 2.53M | 04:00:59 | ||
| Canopy Growth | 9.05 | 10.14 | 8.79 | -0.81 | -8.22% | 10.95M | 04:00:59 | ||
| Cantaloupe | 6.74 | 7.03 | 6.23 | +0.89 | +15.21% | 1.13M | 04:00:59 | ||
| Capital Bancorp | 20.36 | 20.50 | 20.13 | -0.14 | -0.68% | 27.19K | 04:00:59 | ||
| Capital City Bank | 27.73 | 28.00 | 27.51 | -0.32 | -1.14% | 13.86K | 04:00:59 | ||
| Capital Product | 16.28 | 16.35 | 16.01 | +0.15 | +0.93% | 15.02K | 04:00:59 | ||
| Capital Southwest | 26.71 | 27.06 | 26.59 | -0.12 | -0.45% | 233.63K | 04:00:59 | ||
| Capitalworks Emerging Markets Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0 | 09/05 | ||
| Capitol Federal Financial | 5.09 | 5.12 | 5.04 | -0.02 | -0.39% | 410.37K | 04:00:59 | ||
| Capricor Therapeutics | 5.300 | 5.470 | 5.235 | -0.120 | -2.21% | 233.84K | 04:00:59 | ||
| Captivision | 5.140 | 5.220 | 5.140 | -0.050 | -0.96% | 61.36K | 04:00:59 | ||
| CARA Therapeutics | 0.7156 | 0.7750 | 0.7122 | -0.0445 | -5.85% | 193.71K | 04:00:59 | ||
| Caravelle International | 0.7200 | 0.7599 | 0.7150 | -0.0270 | -3.61% | 21.71K | 04:00:59 | ||
| Carbon Revolution | 10.970 | 11.060 | 10.160 | +0.540 | +5.18% | 8.56K | 04:00:59 | ||
| Cardiff Oncology | 3.390 | 3.471 | 3.300 | +0.010 | +0.30% | 471.82K | 04:00:59 | ||
| Cardio Diagnostics Holdings | 0.9052 | 1.1200 | 0.7300 | +0.1758 | +24.10% | 10.07M | 04:00:59 | ||
| Cardiol Therapeutics | 2.1400 | 2.2400 | 2.0528 | -0.0700 | -3.17% | 320.19K | 04:00:59 | ||
| Cardlytics | 8.81 | 9.57 | 8.57 | -0.46 | -4.96% | 2.55M | 04:00:59 | ||
| CareCloud | 1.260 | 1.380 | 1.180 | -0.060 | -4.55% | 85.05K | 04:00:59 | ||
| Caredx | 14.83 | 15.30 | 12.53 | +3.77 | +34.09% | 2.49M | 04:00:59 | ||
| CareMax | 2.990 | 3.290 | 2.930 | -0.020 | -0.66% | 26.14K | 04:00:59 | ||
| CARGO Therapeutics | 19.09 | 19.49 | 18.98 | +0.09 | +0.47% | 132.55K | 04:00:59 | ||
| CarGurus | 24.22 | 24.76 | 23.37 | +1.94 | +8.71% | 1.95M | 04:00:59 | ||
| Caribou Biosciences | 3.540 | 3.800 | 3.523 | -0.110 | -3.01% | 999.49K | 04:00:59 | ||
| Carisma Therapeutics | 1.480 | 1.510 | 1.431 | -0.030 | -1.99% | 203.04K | 04:00:59 | ||
| Carlyle Group | 42.50 | 42.91 | 42.34 | +0.13 | +0.31% | 1.23M | 04:00:59 | ||
| Carmell Therapeutics | 2.050 | 2.070 | 2.010 | -0.130 | -5.96% | 16.71K | 04:00:59 | ||
| CarpParts.Com | 1.040 | 1.109 | 1.030 | -0.060 | -5.45% | 939.59K | 04:00:59 | ||
| Carrols Restaurant | 9.540 | 9.550 | 9.540 | +0.010 | +0.10% | 309.15K | 04:00:59 | ||
| Carter Bank | 13.07 | 13.24 | 13.02 | -0.11 | -0.83% | 187.77K | 04:00:59 | ||
| Cartesian Growth | 11.22 | 11.22 | 11.22 | 0.00 | 0.00% | 100.00K | 04:00:59 | ||
| Cartesian Therapeutics | 21.170 | 23.530 | 20.500 | -0.690 | -3.16% | 54.83K | 04:00:59 | ||
| Cartica Acquisition | 11.18 | 11.18 | 11.13 | 0.00 | 0.00% | 0 | 08/05 | ||
| Casella Waste Systems | 97.51 | 97.72 | 96.96 | +0.73 | +0.75% | 237.35K | 04:00:59 | ||
| Casey's General Stores, Inc. | 337.61 | 337.78 | 331.12 | +4.70 | +1.41% | 231.41K | 04:00:59 | ||
| CASI Pharmaceuticals | 2.6500 | 2.7577 | 2.5488 | +0.0270 | +1.03% | 6.65K | 04:00:59 | ||
| Cassava Sciences | 20.23 | 21.12 | 20.04 | -0.88 | -4.17% | 605.64K | 04:00:59 | ||
| Castle Biosciences | 24.24 | 24.82 | 23.93 | -0.18 | -0.74% | 357.76K | 04:00:59 | ||
| Castor Maritime | 3.600 | 3.600 | 3.520 | +0.080 | +2.27% | 26.92K | 04:00:59 | ||
| Catalyst Bancorp | 11.69 | 11.72 | 11.66 | -0.04 | -0.34% | 17.08K | 04:00:59 | ||
| Catalyst Pharmaceuticals | 15.940 | 16.325 | 15.578 | +0.290 | +1.85% | 1.44M | 04:00:59 | ||
| CB Financial Services | 22.53 | 22.53 | 22.35 | +0.13 | +0.58% | 1.57K | 04:00:59 | ||
| CBAK能源科技 | 1.140 | 1.170 | 1.100 | +0.030 | +2.70% | 222.39K | 04:00:59 | ||
| CBL International | 1.050 | 1.050 | 1.030 | +0.002 | +0.19% | 0.15K | 04:00:59 | ||
| CB乡村店 | 56.27 | 56.40 | 54.01 | +2.53 | +4.71% | 820.13K | 04:00:59 | ||
| CCC Intelligent Solutions Holdings | 10.62 | 10.70 | 10.59 | -0.05 | -0.47% | 1.45M | 04:00:59 | ||
| CCSC Technology International | 2.630 | 2.757 | 2.630 | -0.170 | -6.07% | 15.75K | 04:00:59 | ||
| CDT Environmental Tech Investment Holdings | 3.250 | 3.390 | 3.140 | -0.130 | -3.85% | 23.71K | 04:00:59 | ||
| CDW | 222.46 | 224.10 | 221.48 | -0.51 | -0.23% | 676.16K | 04:00:59 | ||
| CEA Industries | 0.7017 | 0.7500 | 0.7017 | -0.0183 | -2.54% | 10.62K | 04:00:59 | ||
| Ceco环保 | 24.910 | 24.940 | 24.460 | +0.290 | +1.18% | 161.49K | 04:00:59 | ||
| Celcuity | 16.83 | 17.55 | 16.67 | -0.52 | -3.00% | 80.08K | 04:00:59 | ||
| Celldex Therapeutics | 39.92 | 41.66 | 39.51 | -1.14 | -2.78% | 504.89K | 04:00:59 | ||
| Cellebrite | 11.050 | 11.238 | 11.010 | -0.220 | -1.95% | 554.34K | 04:00:59 | ||
| Cellectar BioSciences | 3.0700 | 3.2500 | 3.0500 | -0.1700 | -5.25% | 1.12M | 04:00:59 | ||
| Cellectis | 3.060 | 3.270 | 3.000 | -0.180 | -5.56% | 131.62K | 04:00:59 | ||
| Celsius | 82.81 | 88.41 | 81.27 | +0.74 | +0.90% | 5.64M | 04:00:59 | ||
| Celularity | 2.950 | 3.150 | 2.921 | -0.100 | -3.28% | 16.47K | 04:00:59 | ||
| Cemtrex | 0.2813 | 0.2943 | 0.2663 | -0.0001 | -0.04% | 611.73K | 04:00:59 | ||
| Cenntro Electric Group | 1.4000 | 1.4656 | 1.4000 | -0.0300 | -2.10% | 73.07K | 04:00:59 | ||
| Centessa Pharmaceuticals | 8.97 | 9.68 | 8.83 | -0.58 | -6.07% | 68.44K | 04:00:59 | ||
| Centogene | 0.390 | 0.403 | 0.380 | -0.008 | -2.01% | 71.21K | 04:00:59 | ||
| Central Garden & Pet Co. | 40.23 | 40.36 | 38.96 | +0.24 | +0.60% | 270.90K | 04:00:59 | ||
| Central Garden & Pet Co. | 46.69 | 46.85 | 45.51 | +0.19 | +0.41% | 141.27K | 04:00:59 | ||
| Central Plains Bancshares | 10.01 | 10.03 | 10.00 | -0.12 | -1.18% | 8.72K | 04:00:59 | ||
| Century Therapeutics | 3.130 | 3.190 | 2.980 | +0.090 | +2.96% | 69.75K | 04:00:59 | ||
| Cepton | 2.9000 | 3.0870 | 2.9000 | -0.1000 | -3.33% | 8.72K | 04:00:59 | ||
| Ceragon网络 | 2.830 | 2.900 | 2.810 | -0.030 | -1.05% | 310.83K | 04:00:59 | ||
| Cerence | 5.35 | 6.27 | 5.28 | -0.93 | -14.81% | 3.72M | 04:00:59 | ||
| Cerevel Therapeutics Holdings | 42.19 | 42.35 | 42.00 | -0.11 | -0.26% | 474.42K | 04:00:59 | ||
| CERo Therapeutics Holdings | 1.190 | 1.230 | 1.150 | +0.040 | +3.48% | 34.84K | 04:00:59 | ||
| Certara | 17.00 | 17.26 | 16.58 | -0.06 | -0.35% | 437.08K | 04:00:59 | ||
| Cerus | 1.730 | 1.930 | 1.730 | -0.180 | -9.42% | 1.27M | 04:00:59 | ||
| CervoMed | 24.6600 | 24.7399 | 23.3500 | +0.7600 | +3.18% | 13.57K | 04:00:59 | ||
| Cetus Capital Acquisition | 10.55 | 10.55 | 10.51 | 0.00 | 0.00% | 0 | 04/05 | ||
| CEVA | 19.61 | 20.05 | 19.46 | -0.64 | -3.16% | 133.79K | 04:00:59 | ||
| CF Acquisition VII | 10.90 | 10.90 | 10.84 | 0.00 | 0.00% | 0 | 04/05 | ||
| CF Bankshares | 18.62 | 18.62 | 18.62 | -0.35 | -1.85% | 0.10K | 04:00:59 | ||
| CFSB Bancorp | 6.69 | 6.87 | 6.69 | 0.00 | 0.00% | 1.56K | 04:00:59 | ||
| CG Oncology | 28.50 | 30.25 | 28.20 | -1.52 | -5.06% | 761.05K | 04:00:59 | ||
| Chain Bridge I | 10.84 | 10.84 | 10.84 | 0.00 | 0.00% | 0.02K | 04:00:59 | ||
| Champions Oncology | 4.830 | 4.830 | 4.760 | -0.130 | -2.62% | 0.48K | 04:00:59 | ||
| ChampionX Corp | 34.23 | 34.42 | 33.99 | +0.01 | +0.03% | 823.22K | 04:00:59 | ||
| Chanson International Holding | 1.915 | 1.920 | 1.889 | +0.015 | +0.79% | 2.17K | 04:00:59 | ||
| Cheche Group | 2.000 | 2.040 | 1.910 | +0.100 | +5.26% | 6.56K | 04:00:59 | ||
| Check Point Software | 151.57 | 152.78 | 151.40 | -0.81 | -0.53% | 492.62K | 04:00:59 | ||
| Check-Cap. | 2.1900 | 2.2600 | 2.1700 | -0.0300 | -1.35% | 5.25K | 04:00:59 | ||
| Checkpoint Therapeutics | 1.500 | 1.610 | 1.470 | -0.060 | -3.85% | 945.72K | 04:00:59 | ||
| Cheer Holding | 2.8299 | 3.1700 | 2.6899 | +0.0299 | +1.07% | 20.02K | 04:00:59 | ||
| Cheetah Net Supply Chain Service | 1.2500 | 1.4400 | 1.2200 | -0.1700 | -11.97% | 124.47K | 04:00:59 | ||
| Chemomab Therapeutics DRC | 0.8390 | 0.8450 | 0.7700 | +0.0290 | +3.58% | 66.54K | 04:00:59 | ||
| Chemung Financial | 43.30 | 43.50 | 43.30 | +0.10 | +0.23% | 4.47K | 04:00:59 | ||
| Chenghe Acquisition I | 11.34 | 11.34 | 11.34 | +0.04 | +0.35% | 6.10K | 04:00:59 | ||
| Chesapeake Energy | 87.12 | 88.95 | 86.29 | -1.18 | -1.34% | 1.26M | 04:00:59 | ||
| Chicago Atlantic Real Estate Finance | 15.73 | 15.76 | 15.64 | +0.06 | +0.38% | 41.00K | 04:00:59 | ||
| Chicken Soup | 0.2731 | 0.2993 | 0.2610 | -0.0093 | -3.29% | 552.05K | 04:00:59 | ||
| Chijet Motor | 0.2978 | 0.3198 | 0.2936 | -0.0141 | -4.52% | 22.02K | 04:00:59 | ||
| Children’s Place | 10.99 | 11.42 | 10.18 | -0.31 | -2.74% | 822.41K | 04:00:59 | ||
| Chimerix | 0.971 | 1.030 | 0.960 | -0.040 | -3.91% | 118.75K | 04:00:59 | ||
| ChoiceOne Financial Services | 25.35 | 25.35 | 24.43 | +0.46 | +1.85% | 2.23K | 04:00:59 | ||
| Chord Energy | 179.49 | 182.31 | 179.06 | -2.08 | -1.15% | 475.99K | 04:00:59 | ||
| Chromadex | 3.420 | 3.630 | 3.380 | -0.100 | -2.84% | 222.24K | 04:00:59 | ||
| Churchill Capital | 10.720 | 10.730 | 10.720 | +0.010 | +0.09% | 3.93K | 04:00:59 | ||
| Churchill Downs | 138.48 | 139.21 | 137.79 | +0.08 | +0.06% | 387.93K | 04:00:59 | ||
| Chuy's Holdings, Inc. | 28.10 | 29.18 | 27.40 | -1.62 | -5.45% | 346.59K | 04:00:59 | ||
| Cibus | 17.74 | 18.18 | 17.40 | -0.11 | -0.62% | 50.52K | 04:00:59 | ||
| Cidara Therapeutics | 12.160 | 13.040 | 12.160 | -0.440 | -3.49% | 30.35K | 04:00:59 | ||
| Cimpress NV | 87.16 | 88.21 | 86.02 | -0.12 | -0.14% | 139.13K | 04:00:59 | ||
| Cineverse | 0.8349 | 0.8700 | 0.8263 | -0.0141 | -1.66% | 63.27K | 04:00:59 | ||
| Cingulate | 0.761 | 0.914 | 0.700 | -0.124 | -14.01% | 96.92K | 04:00:59 | ||
| Cipher Mining | 3.720 | 4.080 | 3.670 | -0.230 | -5.82% | 5.47M | 04:00:59 | ||
| CISO Global | 0.893 | 0.966 | 0.871 | -0.067 | -6.98% | 31.02K | 04:00:59 | ||
| Citi Trends | 23.19 | 23.59 | 22.90 | +0.16 | +0.69% | 53.37K | 04:00:59 | ||
| Citius Pharmaceuticals | 0.695 | 0.710 | 0.660 | -0.006 | -0.91% | 1.72M | 04:00:59 | ||
| Citizens Community Bancorp (Wisconsin) | 11.30 | 11.74 | 11.22 | -0.30 | -2.59% | 4.77K | 04:00:59 | ||
| Citizens Financial Services | 47.40 | 47.40 | 44.01 | -0.01 | -0.02% | 2.62K | 04:00:59 | ||
| City Holding Co. | 105.93 | 106.14 | 104.91 | +0.07 | +0.07% | 37.96K | 04:00:59 | ||
| Civista Bancshares | 14.83 | 14.92 | 14.49 | +0.02 | +0.14% | 41.36K | 04:00:59 | ||
| Clarus | 6.77 | 6.90 | 6.73 | -0.07 | -1.02% | 165.28K | 04:00:59 | ||
| Clean Earth Acquisitions | 0.3371 | 0.3612 | 0.3330 | -0.0184 | -5.18% | 27.73K | 04:00:59 | ||
| Clean Energy Fuels | 2.490 | 2.850 | 2.490 | +0.080 | +3.32% | 4.39M | 04:00:59 | ||
| Clean Energy Special Situations | 10.52 | 10.75 | 10.52 | -0.58 | -5.23% | 1.34K | 04:00:59 | ||
| Clean Energy Tech | 1.330 | 1.450 | 1.300 | -0.050 | -3.62% | 44.47K | 04:00:59 | ||
| CleanSpark | 15.57 | 18.08 | 15.57 | -1.02 | -6.15% | 34.06M | 04:00:59 |
我的看法
您对于纳斯达克综合指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核