注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 977,080,877
- 开盘: 16,823.88
- 当日幅度: 16,750.39 - 16,891.87
纳斯达克综合指数
16,853.74
+25.07
+0.15%
纳斯达克综合指数成分股
本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Oncolytics Biotec | 1.060 | 1.070 | 1.040 | -0.010 | -0.93% | 97.68K | 03:59:59 | ||
| Onconetix | 0.2054 | 0.2165 | 0.1726 | +0.0158 | +8.33% | 2.29M | 03:59:59 | ||
| Ondas | 0.650 | 0.730 | 0.650 | -0.033 | -4.83% | 130.47K | 03:59:59 | ||
| One Stop Systems | 2.020 | 2.130 | 2.010 | -0.150 | -6.91% | 41.81K | 03:59:59 | ||
| Onemednet | 1.8200 | 2.0700 | 1.7900 | -0.2300 | -11.22% | 874.04K | 03:59:59 | ||
| Onespan | 12.92 | 13.12 | 12.85 | -0.15 | -1.15% | 513.99K | 03:59:59 | ||
| OneSpaWorld | 15.89 | 16.29 | 15.76 | -0.36 | -2.22% | 543.92K | 03:59:59 | ||
| Onewater Marine | 29.64 | 30.44 | 29.24 | -0.65 | -2.15% | 134.57K | 03:59:59 | ||
| Onfolio Holdings | 1.1200 | 1.1800 | 1.1000 | 0.0000 | 0.00% | 196.66K | 03:59:59 | ||
| Ontrak | 0.2600 | 0.2700 | 0.2500 | -0.0040 | -1.52% | 359.76K | 03:59:59 | ||
| Onyx Acquisition I | 11.29 | 11.29 | 11.24 | +0.09 | +0.80% | 1.74K | 03:59:59 | ||
| OP Bancorp | 9.560 | 9.890 | 9.545 | +0.020 | +0.21% | 35.89K | 03:59:59 | ||
| Opal Fuels | 4.740 | 4.870 | 4.630 | -0.130 | -2.67% | 151.51K | 03:59:59 | ||
| Open Lending | 6.710 | 6.720 | 6.500 | +0.090 | +1.36% | 445.31K | 03:59:59 | ||
| Open Text 公司 | 27.83 | 28.79 | 27.71 | -1.08 | -3.74% | 827.57K | 03:59:59 | ||
| Opendoor Tech | 2.160 | 2.280 | 2.150 | -0.020 | -0.92% | 14.16M | 03:59:59 | ||
| OpGen | 2.880 | 3.080 | 2.560 | +0.130 | +4.73% | 75.02K | 03:59:59 | ||
| OPKO Health | 1.400 | 1.440 | 1.400 | -0.020 | -1.41% | 8.70M | 03:59:59 | ||
| Oportun Financial | 3.110 | 3.480 | 3.090 | -0.370 | -10.63% | 142.74K | 03:59:59 | ||
| Optex Systems Holdings | 7.9250 | 8.1000 | 7.9000 | -0.1750 | -2.16% | 5.21K | 03:59:59 | ||
| Opthea | 2.520 | 2.720 | 2.460 | -0.170 | -6.32% | 30.78K | 03:59:59 | ||
| Optical Cable | 2.860 | 2.860 | 2.750 | -0.050 | -1.72% | 5.91K | 03:59:59 | ||
| OPTIMIZERx | 11.25 | 11.61 | 11.15 | -0.47 | -4.01% | 102.89K | 03:59:59 | ||
| OptimumBank | 4.500 | 4.600 | 4.440 | +0.010 | +0.22% | 16.61K | 03:59:59 | ||
| OptiNose | 1.070 | 1.100 | 1.040 | -0.020 | -1.83% | 334.54K | 03:59:59 | ||
| Option Care Health | 30.32 | 30.55 | 29.88 | +0.45 | +1.51% | 1.18M | 03:59:59 | ||
| Oramed Pharmaceuticals | 2.160 | 2.215 | 2.150 | -0.050 | -2.26% | 143.98K | 03:59:59 | ||
| Orange County Bancorp | 44.9800 | 47.5350 | 44.6000 | -2.2700 | -4.80% | 8.26K | 03:59:59 | ||
| Orchestra Biomed Holdings | 7.900 | 7.900 | 7.180 | +0.760 | +10.64% | 186.55K | 03:59:59 | ||
| OrganiGram Holdings Inc | 1.6600 | 1.6900 | 1.6100 | +0.0050 | +0.30% | 607.25K | 03:59:59 | ||
| Organogenesis | 2.510 | 2.590 | 2.480 | -0.090 | -3.46% | 400.25K | 03:59:59 | ||
| Organovo | 0.995 | 1.010 | 0.980 | -0.045 | -4.33% | 55.85K | 03:59:59 | ||
| Orgenesis | 0.520 | 0.520 | 0.520 | 0.000 | 0.00% | 5.91K | 03:59:59 | ||
| Oric Pharma | 8.66 | 8.97 | 8.63 | -0.12 | -1.37% | 350.83K | 03:59:59 | ||
| Origin Materials | 1.100 | 1.150 | 1.040 | 0.000 | 0.00% | 919.97K | 03:59:59 | ||
| Orion Energy Systems | 1.070 | 1.100 | 1.020 | +0.010 | +0.94% | 42.58K | 03:59:59 | ||
| Orrstown Financial Services | 25.44 | 25.54 | 25.24 | -0.08 | -0.31% | 43.85K | 03:59:59 | ||
| Orthofix | 13.78 | 14.03 | 13.61 | 0.00 | 0.00% | 416.12K | 03:59:59 | ||
| Orthopediatrics | 31.08 | 33.12 | 30.37 | -0.85 | -2.66% | 107.25K | 03:59:59 | ||
| OSI Systems | 139.85 | 140.93 | 138.63 | -1.24 | -0.88% | 70.86K | 03:59:59 | ||
| Ostin Technology | 0.4100 | 0.4254 | 0.4025 | +0.0099 | +2.47% | 8.37K | 03:59:59 | ||
| Outbrain | 4.550 | 4.615 | 4.445 | +0.020 | +0.44% | 157.88K | 03:59:59 | ||
| OUTLOOK THERAPEUTICS | 7.190 | 7.300 | 6.790 | +0.190 | +2.71% | 265.77K | 03:59:59 | ||
| Outset Medical | 3.890 | 3.970 | 3.705 | +0.070 | +1.83% | 998.71K | 03:59:59 | ||
| Ovid Therapeutics | 2.990 | 3.030 | 2.955 | -0.030 | -0.99% | 119.84K | 03:59:59 | ||
| Oxbridge Re. | 2.150 | 2.192 | 2.085 | -0.060 | -2.71% | 16.67K | 03:59:59 | ||
| O’Reilly Automotive | 970.30 | 971.62 | 950.60 | +13.69 | +1.43% | 293.43K | 03:59:59 | ||
| P.A.M. Transportation Services | 15.91 | 15.96 | 15.79 | -0.09 | -0.56% | 8.17K | 03:59:59 | ||
| P3 Health Partners | 0.5200 | 0.5200 | 0.4900 | +0.0231 | +4.65% | 240.99K | 03:59:59 | ||
| Pacific Biosciences of California | 1.800 | 1.860 | 1.730 | -0.070 | -3.74% | 6.81M | 03:59:59 | ||
| Pacira Pharmaceuticals | 30.52 | 30.99 | 30.15 | -0.37 | -1.20% | 880.57K | 03:59:59 | ||
| Pactiv Evergreen | 11.97 | 12.22 | 11.94 | -0.33 | -2.68% | 260.41K | 03:59:59 | ||
| Pagaya | 11.110 | 11.460 | 10.970 | -0.060 | -0.54% | 724.08K | 03:59:59 | ||
| Painreform | 0.700 | 0.765 | 0.700 | -0.005 | -0.71% | 46.62K | 03:59:59 | ||
| Palisade Bio | 4.420 | 4.710 | 4.292 | -0.280 | -5.96% | 33.10K | 03:59:59 | ||
| Palladyne AI | 1.6000 | 1.8499 | 1.5100 | -0.2200 | -12.09% | 139.20K | 03:59:59 | ||
| Palo Alto Networks | 290.09 | 295.74 | 288.91 | -4.39 | -1.49% | 2.66M | 03:59:59 | ||
| Palomar | 85.17 | 85.44 | 83.76 | +0.52 | +0.61% | 105.77K | 03:59:59 | ||
| Paltalk Inc | 3.7000 | 3.8200 | 3.5000 | -0.1200 | -3.14% | 17.68K | 03:59:59 | ||
| Pangaea Logistics Solutions. | 7.970 | 8.215 | 7.950 | -0.230 | -2.80% | 166.34K | 03:59:59 | ||
| Papaya Growth Opportunity | 11.02 | 11.02 | 11.00 | -0.15 | -1.34% | 5.78K | 03:59:59 | ||
| Paramount Global A | 20.91 | 22.13 | 20.91 | -1.23 | -5.56% | 48.75K | 03:59:59 | ||
| Paranovus Entertainment Tech | 0.9700 | 1.0100 | 0.8900 | +0.0250 | +2.65% | 23.13K | 03:59:59 | ||
| Parazero Technologies Unt | 0.6598 | 0.6800 | 0.6419 | -0.0152 | -2.25% | 88.82K | 03:59:59 | ||
| Park Ohio Holdings | 24.92 | 25.56 | 24.89 | -0.54 | -2.12% | 14.61K | 03:59:59 | ||
| Pasithea Therapeutics | 5.605 | 5.605 | 5.600 | -0.105 | -1.84% | 0.46K | 03:59:59 | ||
| Passage Bio | 1.2400 | 1.2700 | 1.1800 | 0.0000 | 0.00% | 25.04K | 03:59:59 | ||
| Pathfinder Bancorp | 12.75 | 12.75 | 12.61 | -0.24 | -1.85% | 0.52K | 03:59:59 | ||
| Pathward Financial | 52.91 | 53.43 | 52.64 | -0.17 | -0.32% | 100.92K | 03:59:59 | ||
| Patria Investments | 13.01 | 13.06 | 12.92 | -0.02 | -0.15% | 261.76K | 03:59:59 | ||
| Patria Latin American Opportunity | 11.40 | 11.41 | 11.40 | 0.00 | 0.00% | 250.12K | 03:59:59 | ||
| Patrick Industries | 110.27 | 112.57 | 110.08 | -3.38 | -2.97% | 127.12K | 03:59:59 | ||
| Patterson-UTI Energy | 10.180 | 10.300 | 10.000 | -0.220 | -2.12% | 6.80M | 03:59:59 | ||
| PAVmed | 1.290 | 1.470 | 1.290 | -0.110 | -7.86% | 47.61K | 03:59:59 | ||
| Paycor HCM | 11.94 | 12.26 | 11.94 | -0.16 | -1.32% | 610.73K | 03:59:59 | ||
| Paylocity Holding | 139.80 | 141.84 | 137.49 | +1.57 | +1.14% | 692.56K | 03:59:59 | ||
| Payoneer Global Inc | 5.810 | 5.900 | 5.770 | -0.070 | -1.19% | 2.73M | 03:59:59 | ||
| PayPal | 63.33 | 64.13 | 63.04 | -0.13 | -0.20% | 9.03M | 03:59:59 | ||
| Paysign | 4.250 | 4.500 | 4.180 | -0.250 | -5.56% | 195.63K | 03:59:59 | ||
| PB Bankshares | 12.99 | 12.99 | 12.99 | +0.01 | +0.08% | 0.16K | 03:59:59 | ||
| PC Connection | 67.52 | 68.30 | 66.87 | -0.79 | -1.16% | 45.91K | 03:59:59 | ||
| PCB Bancorp | 14.89 | 15.11 | 14.89 | -0.26 | -1.72% | 18.35K | 03:59:59 | ||
| PDF Solutions | 34.56 | 34.65 | 34.18 | -0.19 | -0.55% | 84.93K | 03:59:59 | ||
| PDS Biotech | 2.900 | 3.020 | 2.900 | -0.005 | -0.17% | 334.04K | 03:59:59 | ||
| Peapack-Gladstone Financial | 20.50 | 21.05 | 20.41 | -0.59 | -2.80% | 178.86K | 03:59:59 | ||
| Pearl Holdings Acquisition | 11.01 | 11.48 | 11.01 | +0.06 | +0.55% | 2.96K | 03:59:59 | ||
| Pegasystems | 56.54 | 58.38 | 56.49 | -1.31 | -2.26% | 635.26K | 03:59:59 | ||
| Peloton Interactive | 3.620 | 3.710 | 3.555 | -0.030 | -0.82% | 8.61M | 03:59:59 | ||
| PENN Entertainment | 16.46 | 17.30 | 16.27 | -0.87 | -5.02% | 5.94M | 03:59:59 | ||
| Pennant Group | 23.23 | 23.45 | 22.93 | +0.06 | +0.24% | 121.23K | 03:59:59 | ||
| Penns Woods Bancorp | 20.11 | 20.22 | 19.86 | 0.00 | 0.00% | 24.10K | 03:59:59 | ||
| Peoples Bancorp (Ohio) | 28.45 | 28.66 | 28.44 | -0.32 | -1.11% | 73.95K | 03:59:59 | ||
| Peoples Financial Services | 38.30 | 38.87 | 37.62 | +0.29 | +0.76% | 7.74K | 03:59:59 | ||
| PepGen | 15.76 | 17.06 | 15.01 | -1.00 | -5.97% | 100.54K | 03:59:59 | ||
| Peraso | 1.2700 | 1.2700 | 1.2000 | +0.0400 | +3.25% | 17.41K | 03:59:59 | ||
| Perception Cap III A | 10.83 | 10.84 | 10.83 | -0.02 | -0.18% | 63.64K | 03:59:59 | ||
| Perdoceo Education | 22.35 | 22.62 | 22.09 | -0.24 | -1.06% | 336.05K | 03:59:59 | ||
| Perella Weinberg Partners | 14.75 | 15.16 | 14.61 | -0.47 | -3.09% | 620.89K | 03:59:59 | ||
| Perficient | 74.28 | 74.29 | 74.13 | +0.26 | +0.35% | 392.07K | 03:59:59 | ||
| Performance Shipping | 2.2300 | 2.4600 | 2.2200 | -0.1600 | -6.69% | 141.75K | 03:59:59 | ||
| Performant Financial | 2.920 | 2.960 | 2.840 | -0.040 | -1.35% | 49.53K | 03:59:59 | ||
| Perion Network | 12.54 | 12.74 | 12.26 | +0.14 | +1.13% | 1.00M | 03:59:59 | ||
| Perma-Pipe International | 9.140 | 9.210 | 9.070 | -0.070 | -0.76% | 8.38K | 03:59:59 | ||
| Perpetua Resources | 6.770 | 6.850 | 6.510 | -0.110 | -1.60% | 304.47K | 03:59:59 | ||
| Personalis | 1.350 | 1.455 | 1.340 | -0.100 | -6.90% | 187.40K | 03:59:59 | ||
| Petco Health and Wellness | 3.980 | 4.130 | 3.960 | -0.140 | -3.40% | 3.81M | 03:59:59 | ||
| PetIQ | 20.65 | 20.67 | 20.21 | +0.03 | +0.15% | 366.14K | 03:59:59 | ||
| PetMed Express | 4.110 | 4.250 | 4.100 | -0.150 | -3.52% | 199.82K | 03:59:59 | ||
| Petros Pharmaceuticals | 0.507 | 0.550 | 0.480 | -0.012 | -2.31% | 454.85K | 03:59:59 | ||
| PharmaCyte Biotech | 2.0050 | 2.0680 | 1.9109 | +0.0250 | +1.26% | 14.49K | 03:59:59 | ||
| Pharming Group | 8.75 | 9.22 | 8.58 | -0.49 | -5.30% | 3.88K | 03:59:59 | ||
| Pharvaris NV | 16.77 | 17.96 | 16.77 | -0.94 | -5.31% | 40.06K | 03:59:59 | ||
| Phathom Pharma | 10.36 | 10.56 | 9.98 | +0.03 | +0.29% | 389.10K | 03:59:59 | ||
| Phenixfin | 45.00 | 45.20 | 44.60 | +0.47 | +1.06% | 877.00 | 03:59:59 | ||
| Phibro Animal Health | 17.18 | 17.91 | 17.06 | -0.75 | -4.18% | 87.25K | 03:59:59 | ||
| Phillips Edison Co | 31.74 | 32.19 | 31.64 | -0.26 | -0.81% | 578.76K | 03:59:59 | ||
| Phio Pharma | 0.749 | 0.780 | 0.715 | -0.030 | -3.85% | 30.90K | 03:59:59 | ||
| Phoenix Motor | 0.8010 | 0.8406 | 0.8010 | -0.0380 | -4.53% | 11.14K | 03:59:59 | ||
| Phunware | 5.86 | 5.87 | 5.51 | -0.48 | -7.57% | 489.02K | 03:59:59 | ||
| Piedmont Lithium Limited | 12.32 | 12.59 | 12.13 | -0.43 | -3.37% | 357.49K | 03:59:59 | ||
| Pieris Pharmaceuticals | 10.298 | 10.440 | 10.290 | +0.098 | +0.96% | 5.14K | 03:59:59 | ||
| Pilgrim's Pride Corp. | 34.66 | 34.91 | 34.52 | -0.20 | -0.57% | 818.55K | 03:59:59 | ||
| Pineapple Holdings | 0.2140 | 0.2299 | 0.1974 | +0.0187 | +9.57% | 54.27M | 03:59:59 | ||
| Pinnacle Financial Partners | 75.82 | 76.72 | 75.76 | -1.26 | -1.63% | 341.34K | 03:59:59 | ||
| Pioneer Bancorp | 9.99 | 9.99 | 9.81 | 0.00 | 0.00% | 16.66K | 03:59:59 | ||
| Pioneer Power Solutions | 3.460 | 3.760 | 3.356 | -0.250 | -6.74% | 169.04K | 03:59:59 | ||
| Pixie Dust Technologies ADR | 2.390 | 2.410 | 2.360 | -0.020 | -0.83% | 5.43K | 03:59:59 | ||
| Plains All American Pipeline LP | 16.85 | 16.94 | 16.43 | +0.10 | +0.60% | 3.32M | 03:59:59 | ||
| Plains GP LP | 17.86 | 17.88 | 17.51 | +0.04 | +0.22% | 1.72M | 03:59:59 | ||
| Planet Image International | 2.310 | 2.380 | 2.310 | +0.040 | +1.76% | 1.33K | 03:59:59 | ||
| Playa Hotels & Resorts NV | 8.520 | 8.655 | 8.350 | +0.060 | +0.71% | 1.94M | 03:59:59 | ||
| Playtika | 8.74 | 8.85 | 8.56 | -0.19 | -2.13% | 857.63K | 03:59:59 | ||
| Plby Group | 0.930 | 0.950 | 0.905 | -0.006 | -0.64% | 373.02K | 03:59:59 | ||
| Pliant | 12.14 | 12.31 | 11.76 | +0.09 | +0.75% | 1.40M | 03:59:59 | ||
| Plum Acquisition I | 11.500 | 11.500 | 10.370 | +1.210 | +11.76% | 6.05K | 03:59:59 | ||
| Plum Acquisition III | 10.81 | 10.81 | 10.80 | +0.02 | +0.19% | 2.92K | 03:59:59 | ||
| Plumas Bancorp | 34.69 | 34.98 | 34.51 | +0.14 | +0.41% | 2.37K | 03:59:59 | ||
| Pluri Inc | 5.730 | 6.350 | 5.720 | -0.470 | -7.58% | 13.47K | 03:59:59 | ||
| Plus Therapeutics | 2.600 | 2.600 | 2.260 | +0.350 | +15.56% | 142.95K | 03:59:59 | ||
| Plutonian Acquisition | 6.28 | 7.43 | 6.05 | -0.34 | -5.14% | 45.82K | 03:59:59 | ||
| Pmv Pharma | 1.710 | 1.745 | 1.665 | -0.020 | -1.16% | 409.80K | 03:59:59 | ||
| Podcastone | 1.775 | 1.850 | 1.734 | -0.075 | -4.05% | 83.15K | 03:59:59 | ||
| POET Technologies | 1.77 | 1.82 | 1.67 | +0.04 | +2.31% | 171.35K | 03:59:59 | ||
| Polar Power | 0.4101 | 0.4316 | 0.3900 | -0.0399 | -8.87% | 83.81K | 03:59:59 | ||
| Polestar Automotive Holding A | 0.752 | 0.831 | 0.751 | -0.059 | -7.23% | 7.82M | 03:59:59 | ||
| PolyPid | 4.0500 | 4.3450 | 4.0500 | -0.1000 | -2.41% | 1.36K | 03:59:59 | ||
| Ponce Financial | 9.18 | 9.18 | 9.09 | +0.04 | +0.44% | 22.81K | 03:59:59 | ||
| Pono Capital Two | 15.08 | 17.62 | 13.50 | +1.21 | +8.72% | 90.05K | 03:59:59 | ||
| Pool | 354.09 | 358.28 | 351.97 | -7.04 | -1.95% | 251.22K | 03:59:59 | ||
| Porch Group | 1.920 | 1.968 | 1.870 | -0.055 | -2.78% | 957.95K | 03:59:59 | ||
| Portage Biotech Inc | 0.2840 | 0.3099 | 0.2629 | -0.0086 | -2.94% | 311.75K | 03:59:59 | ||
| Portillo's | 10.01 | 10.05 | 9.85 | -0.08 | -0.79% | 1.01M | 03:59:59 | ||
| Poseida Therapeutics Inc | 2.650 | 3.030 | 2.635 | -0.410 | -13.40% | 491.09K | 03:59:59 | ||
| Potbelly | 8.560 | 8.959 | 8.550 | -0.390 | -4.36% | 196.90K | 03:59:59 | ||
| PotlatchDeltic | 42.80 | 43.23 | 42.53 | -0.16 | -0.37% | 345.18K | 03:59:59 | ||
| Powell Industries | 157.11 | 167.68 | 153.02 | -14.23 | -8.31% | 536.42K | 03:59:59 | ||
| PowerUp Acquisition | 11.37 | 11.42 | 11.27 | 0.00 | 0.00% | 2.15K | 03:59:59 | ||
| PRA | 20.36 | 20.38 | 19.90 | +0.01 | +0.05% | 230.26K | 03:59:59 | ||
| Prairie Operating | 12.90 | 13.03 | 12.67 | +0.05 | +0.39% | 31.50K | 03:59:59 | ||
| Praxis Precision | 45.77 | 47.85 | 45.44 | -1.28 | -2.72% | 265.34K | 03:59:59 | ||
| Precigen | 1.650 | 1.655 | 1.540 | +0.090 | +5.77% | 2.31M | 03:59:59 | ||
| Precipio | 5.700 | 5.800 | 5.680 | -0.210 | -3.55% | 10.64K | 03:59:59 | ||
| Precision BioSciences | 13.2300 | 13.2600 | 13.0130 | +0.1300 | +0.99% | 17.54K | 03:59:59 | ||
| Precision Optics | 6.0 | 6.6 | 5.7 | -0.8 | -11.62% | 13.47K | 03:59:59 | ||
| Predictive Oncology | 1.4600 | 1.5100 | 1.3600 | +0.0100 | +0.69% | 451.22K | 03:59:59 | ||
| Preformed Line Products Co. | 129.13 | 132.48 | 128.88 | -3.87 | -2.91% | 17.34K | 03:59:59 | ||
| Prelude | 3.560 | 3.760 | 3.460 | -0.130 | -3.52% | 58.92K | 03:59:59 | ||
| Premier (North Carolina) | 18.92 | 19.01 | 18.78 | -0.17 | -0.89% | 1.53M | 03:59:59 | ||
| Premier Financial | 19.04 | 19.15 | 18.97 | -0.18 | -0.94% | 128.20K | 03:59:59 | ||
| Prenetics Global | 6.0800 | 6.2000 | 5.9501 | +0.0800 | +1.33% | 9.31K | 03:59:59 | ||
| Presidio Property | 0.8101 | 0.8301 | 0.7800 | +0.0001 | +0.01% | 33.75K | 03:59:59 | ||
| Prestige Wealth | 1.000 | 1.100 | 0.980 | -0.070 | -6.54% | 130.14K | 03:59:59 | ||
| Presto Automation | 0.1044 | 0.1100 | 0.0933 | +0.0074 | +7.63% | 16.39M | 03:59:59 | ||
| Prime Medicine | 6.450 | 6.620 | 6.440 | -0.100 | -1.53% | 833.63K | 03:59:59 | ||
| Primech Holdings | 0.5715 | 0.5952 | 0.5515 | -0.0685 | -10.70% | 143.33K | 03:59:59 | ||
| PrimeEnergy | 104.60 | 108.95 | 104.60 | -8.19 | -7.26% | 3.48K | 03:59:59 | ||
| Primis Financial | 10.23 | 10.44 | 10.22 | -0.35 | -3.31% | 58.73K | 03:59:59 | ||
| Priority Tech | 4.200 | 4.789 | 4.080 | -0.420 | -9.09% | 54.43K | 03:59:59 | ||
| Privia Health Group | 17.46 | 17.67 | 17.06 | +0.13 | +0.75% | 966.07K | 03:59:59 | ||
| Pro-Dex | 19.88 | 19.88 | 19.65 | +0.35 | +1.79% | 4.14K | 03:59:59 | ||
| Procaps | 2.849 | 2.849 | 2.700 | +0.041 | +1.46% | 5.42K | 03:59:59 | ||
| Procept Biorobotics | 67.29 | 67.90 | 65.28 | +1.74 | +2.65% | 586.42K | 03:59:59 | ||
| Processa Pharmaceuticals | 1.6443 | 1.7400 | 1.5700 | +0.0443 | +2.77% | 55.63K | 03:59:59 | ||
| Professional Diversity Network | 0.5510 | 0.6297 | 0.5501 | -0.0295 | -5.08% | 40.22K | 03:59:59 | ||
| Proficient Auto Logistics | 15.11 | 15.27 | 15.02 | -0.16 | -1.05% | 77.33K | 03:59:59 | ||
| Profire Energy | 1.4300 | 1.4600 | 1.4000 | -0.0200 | -1.38% | 283.10K | 03:59:59 | ||
| Profound Medical | 7.25 | 7.60 | 7.25 | -0.20 | -2.68% | 42.08K | 03:59:59 | ||
| Profrac Holding | 8.75 | 9.05 | 8.66 | -0.40 | -4.37% | 1.06M | 03:59:59 | ||
| Progress Software | 49.88 | 50.35 | 49.62 | -0.34 | -0.68% | 475.18K | 03:59:59 | ||
| Progyny | 27.15 | 27.81 | 27.14 | -0.70 | -2.51% | 814.07K | 03:59:59 | ||
| Project Energy Reimagined Acquisition | 10.64 | 11.11 | 9.24 | +0.33 | +3.20% | 6.74K | 03:59:59 | ||
| ProKidney | 3.210 | 3.330 | 3.030 | +0.180 | +5.94% | 460.36K | 03:59:59 | ||
| ProMIS Neurosciences | 1.642 | 1.730 | 1.642 | -0.018 | -1.08% | 1.13K | 03:59:59 | ||
| ProPhase Labs | 4.850 | 4.970 | 4.800 | -0.140 | -2.81% | 17.10K | 03:59:59 | ||
| ProQR Therapeutics NV | 2.000 | 2.100 | 1.970 | +0.020 | +1.01% | 128.63K | 03:59:59 | ||
| Protagenic Therapeutics | 1.220 | 1.370 | 1.210 | -0.140 | -10.29% | 1.76K | 03:59:59 | ||
| Protagonist Therapeutics | 29.31 | 30.00 | 29.28 | -0.50 | -1.68% | 390.12K | 03:59:59 | ||
| Protara Therapeutics | 2.790 | 2.885 | 2.728 | -0.010 | -0.36% | 166.49K | 03:59:59 | ||
| Prothena Plc | 22.10 | 22.81 | 21.76 | -0.07 | -0.32% | 369.00K | 03:59:59 | ||
| Providence Service | 26.83 | 27.30 | 26.45 | -0.23 | -0.85% | 123.98K | 03:59:59 | ||
| Provident Bancorp (Massachusetts) | 9.99 | 10.00 | 9.57 | +0.35 | +3.63% | 134.29K | 03:59:59 | ||
| Provident Financial | 12.58 | 12.65 | 12.54 | -0.18 | -1.41% | 8.25K | 03:59:59 | ||
| Psychemedics Corp | 2.320 | 2.370 | 2.300 | -0.060 | -2.52% | 8.22K | 03:59:59 | ||
| Psyence Biomedical | 0.7321 | 0.7710 | 0.6910 | -0.0104 | -1.40% | 28.33K | 03:59:59 | ||
| PTC | 171.47 | 172.07 | 168.18 | -2.64 | -1.52% | 1.29M | 03:59:59 | ||
| PTC Therapeutics | 37.91 | 38.71 | 37.22 | +0.48 | +1.28% | 543.31K | 03:59:59 | ||
| Pubmatic | 21.10 | 21.48 | 20.90 | +0.02 | +0.09% | 447.94K | 03:59:59 | ||
| Pulmatrix | 1.9300 | 1.9899 | 1.9000 | -0.0300 | -1.53% | 7.95K | 03:59:59 | ||
| Pulmonx | 6.97 | 7.17 | 6.83 | +0.07 | +1.01% | 352.41K | 03:59:59 | ||
| Pulse Biosciences | 14.01 | 14.96 | 13.17 | +0.42 | +3.09% | 433.99K | 03:59:59 | ||
| Puma Biotechnology | 3.610 | 3.820 | 3.600 | -0.180 | -4.75% | 256.50K | 03:59:59 | ||
| Pure Cycle | 9.36 | 9.39 | 9.18 | +0.16 | +1.74% | 34.24K | 03:59:59 | ||
| Purecycle Technologies Holdings | 5.24 | 5.53 | 5.23 | -0.31 | -5.59% | 1.26M | 03:59:59 | ||
| PureTech Health | 29.92 | 30.15 | 29.92 | -1.08 | -3.48% | 0.38K | 03:59:59 | ||
| Purple Biotech ADR | 0.620 | 0.720 | 0.601 | -0.130 | -17.33% | 290.48K | 03:59:59 | ||
| Purple Innovation | 1.160 | 1.200 | 1.100 | -0.020 | -1.69% | 410.22K | 03:59:59 | ||
| Pyxis Oncology | 3.650 | 3.720 | 3.580 | -0.110 | -2.93% | 324.36K | 03:59:59 | ||
| Pyxis Tankers | 5.1000 | 5.1700 | 5.0900 | -0.0100 | -0.20% | 11.12K | 03:59:59 | ||
| Q32 Bio | 26.200 | 28.920 | 25.800 | -1.590 | -5.72% | 71.59K | 03:59:59 | ||
| QCR | 55.64 | 55.93 | 55.10 | -0.55 | -0.98% | 39.34K | 03:59:59 | ||
| Qifu Tech DRC | 19.15 | 19.50 | 19.02 | -0.25 | -1.29% | 726.81K | 03:59:59 | ||
| Qomolangma Acquisition | 10.92 | 10.92 | 10.92 | -0.18 | -1.62% | 0.00K | 03:59:59 | ||
| Qorvo | 97.70 | 98.09 | 96.70 | -0.19 | -0.19% | 1.09M | 03:59:59 | ||
| QT Imaging Holdings | 0.6996 | 0.7250 | 0.6600 | -0.0002 | -0.03% | 102.37K | 03:59:59 | ||
| Qualigen Therapeutics | 0.270 | 0.288 | 0.262 | -0.010 | -3.54% | 343.44K | 03:59:59 | ||
| QuantaSing ADR | 2.600 | 2.700 | 2.560 | -0.080 | -2.99% | 29.68K | 03:59:59 | ||
| Quanterix | 15.47 | 15.94 | 15.45 | -0.04 | -0.26% | 320.81K | 03:59:59 | ||
| Quantum | 0.6964 | 0.7031 | 0.6850 | -0.0049 | -0.70% | 710.96K | 03:59:59 | ||
| QuantumSi | 1.510 | 1.520 | 1.470 | +0.010 | +0.67% | 317.16K | 03:59:59 | ||
| Quest Resource Holding | 8.810 | 8.910 | 8.450 | +0.100 | +1.15% | 27.47K | 03:59:59 | ||
| Quetta Acquisition | 10.31 | 10.31 | 10.31 | -0.02 | -0.19% | 4.00K | 03:59:59 | ||
| Quidel | 43.26 | 44.77 | 43.22 | -1.70 | -3.78% | 568.27K | 03:59:59 | ||
| Quince Therapeutics | 0.852 | 0.915 | 0.820 | -0.025 | -2.85% | 103.35K | 03:59:59 | ||
| QuinStreet | 17.12 | 17.32 | 16.75 | +0.07 | +0.41% | 236.75K | 03:59:59 | ||
| Quipt Home Medical | 3.370 | 3.400 | 3.350 | +0.005 | +0.15% | 95.66K | 03:59:59 | ||
| Quoin Pharmaceuticals DRC | 0.7207 | 0.7680 | 0.7151 | -0.0288 | -3.84% | 16.91K | 03:59:59 | ||
| Qurate Retail | 0.7274 | 0.7391 | 0.7118 | -0.0046 | -0.63% | 3.78M | 03:59:59 | ||
| Qurate Retail | 4.090 | 4.090 | 3.930 | +0.160 | +4.07% | 1.29K | 03:59:59 | ||
| R1 RCM | 12.77 | 12.84 | 12.60 | -0.02 | -0.16% | 973.64K | 03:59:59 | ||
| Rackspace | 2.120 | 2.145 | 2.055 | +0.020 | +0.95% | 1.00M | 03:59:59 | ||
| RADCOM. | 9.39 | 9.44 | 9.15 | -0.05 | -0.53% | 10.05K | 03:59:59 | ||
| Radius Recycling | 16.18 | 16.59 | 15.90 | -0.69 | -4.09% | 301.60K | 03:59:59 | ||
| RadNet | 58.34 | 59.27 | 58.22 | -0.53 | -0.90% | 357.70K | 03:59:59 | ||
| Radware | 18.67 | 19.33 | 18.58 | -0.76 | -3.91% | 251.59K | 03:59:59 | ||
| Rail Vision Unt | 1.020 | 1.040 | 1.010 | -0.010 | -0.97% | 244.95K | 03:59:59 | ||
| Rallybio | 1.540 | 1.600 | 1.530 | -0.010 | -0.65% | 129.30K | 03:59:59 | ||
| Ramaco Resources | 10.85 | 11.21 | 10.74 | -0.26 | -2.34% | 18.49K | 03:59:59 | ||
| Ramaco Resources | 13.260 | 14.650 | 13.160 | -1.540 | -10.41% | 633.71K | 03:59:59 | ||
| Rambus | 54.03 | 55.39 | 53.54 | -1.55 | -2.79% | 1.23M | 03:59:59 | ||
| Rani Therapeutics Holdings | 4.67 | 4.88 | 4.56 | -0.01 | -0.21% | 61.83K | 03:59:59 | ||
| Rapid Micro Biosystems | 0.7500 | 0.8190 | 0.7500 | -0.0597 | -7.37% | 27.46K | 03:59:59 | ||
| Rapid7 | 35.16 | 36.03 | 35.13 | -0.41 | -1.15% | 935.50K | 03:59:59 | ||
| RAPT Therapeutics | 3.94 | 4.04 | 3.86 | -0.04 | -1.00% | 486.90K | 03:59:59 | ||
| Rave Restaurant | 1.8900 | 1.9152 | 1.8400 | -0.0200 | -1.05% | 32.30K | 03:59:59 | ||
| Raytech Holding | 3.65 | 3.95 | 3.44 | -0.03 | -0.82% | 43.10K | 03:59:59 | ||
| RBB Bancorp | 17.56 | 17.76 | 17.51 | -0.51 | -2.82% | 52.59K | 03:59:59 | ||
| RCI Hospitality | 45.24 | 45.58 | 44.82 | -0.38 | -0.83% | 56.19K | 03:59:59 | ||
| RCM Technologies | 19.990 | 20.010 | 19.400 | +0.300 | +1.52% | 44.13K | 03:59:59 | ||
| Reading International | 14.14 | 14.14 | 13.06 | +0.61 | +4.51% | 2.12K | 03:59:59 | ||
| Reading International | 1.510 | 1.580 | 1.490 | -0.040 | -2.58% | 22.07K | 03:59:59 | ||
| Real Brokerage | 4.300 | 4.510 | 4.220 | -0.250 | -5.49% | 760.68K | 03:59:59 | ||
| Real Good Food | 0.5500 | 0.5559 | 0.5101 | +0.0110 | +2.04% | 84.39K | 03:59:59 | ||
| reAlpha Tech | 1.0700 | 1.1100 | 0.9990 | +0.0500 | +4.90% | 529.02K | 03:59:59 | ||
| Reborn Coffee | 4.300 | 4.430 | 3.725 | +0.490 | +12.86% | 128.61K | 03:59:59 | ||
| Recruiter.Com Group | 1.9000 | 1.9000 | 1.6500 | +0.2100 | +12.43% | 30.18K | 03:59:59 | ||
| Recursion Pharmaceuticals | 8.41 | 8.76 | 8.40 | -0.18 | -2.10% | 2.97M | 03:59:59 | ||
| Red Cat Holdings | 0.955 | 0.990 | 0.860 | -0.021 | -2.15% | 567.64K | 03:59:59 | ||
| Red River Bancshares | 45.12 | 45.96 | 45.12 | -0.05 | -0.11% | 8.28K | 03:59:59 | ||
| Red Robin Gourmet Burgers | 8.22 | 8.35 | 8.15 | -0.08 | -0.96% | 253.58K | 03:59:59 | ||
| Red Rock Resorts | 51.01 | 52.04 | 50.68 | -1.09 | -2.09% | 539.56K | 03:59:59 | ||
| Red Violet | 21.42 | 21.70 | 21.22 | -0.14 | -0.65% | 38.06K | 03:59:59 | ||
| Redfin | 6.67 | 6.91 | 6.50 | +0.02 | +0.30% | 3.34M | 03:59:59 | ||
| Redhill ADR | 0.475 | 0.479 | 0.449 | +0.028 | +6.23% | 365.80K | 03:59:59 | ||
| Redwoods Acquisition | 6.41 | 6.41 | 5.80 | +0.58 | +9.95% | 2.24K | 03:59:59 | ||
| Ree Automotive Holding | 4.390 | 4.465 | 4.150 | +0.020 | +0.46% | 43.01K | 03:59:59 | ||
| Regencell Bioscience Holdings Ltd | 4.40 | 4.59 | 4.36 | -0.19 | -4.14% | 0.02K | 03:59:59 | ||
| Regency Centers | 61.56 | 62.14 | 61.52 | -0.39 | -0.62% | 755.19K | 03:59:59 | ||
| Regenxbio | 14.32 | 14.69 | 14.26 | -0.44 | -2.98% | 302.13K | 03:59:59 | ||
| Regis | 4.220 | 4.490 | 4.010 | -0.120 | -2.77% | 22.18K | 03:59:59 | ||
| Regulus Therapeutics | 2.2100 | 2.3200 | 2.1900 | 0.0000 | 0.00% | 318.84K | 03:59:59 | ||
| Rekor Systems | 1.630 | 1.730 | 1.600 | -0.090 | -5.23% | 754.41K | 03:59:59 | ||
| Relay Therapeutics Inc | 7.04 | 7.07 | 6.56 | +0.25 | +3.68% | 1.15M | 03:59:59 | ||
| Reliance Global | 0.260 | 0.271 | 0.255 | -0.012 | -4.45% | 206.52K | 03:59:59 | ||
| Relmada Therapeutics | 2.950 | 3.175 | 2.880 | -0.130 | -4.22% | 136.72K | 03:59:59 | ||
| Remitly Global | 12.93 | 13.15 | 12.83 | -0.04 | -0.31% | 1.31M | 03:59:59 | ||
| Renalytix Ai Plc | 0.4511 | 0.4600 | 0.4135 | +0.0174 | +4.01% | 178.00K | 03:59:59 | ||
| Reneo Pharmaceuticals | 1.660 | 1.680 | 1.650 | -0.010 | -0.60% | 47.61K | 03:59:59 | ||
| ReNew Energy Global | 6.070 | 6.160 | 6.035 | -0.040 | -0.65% | 707.99K | 03:59:59 | ||
| Renovaro Biosciences | 1.450 | 1.490 | 1.320 | +0.040 | +2.84% | 186.09K | 03:59:59 | ||
| RenovoRx | 1.069 | 1.130 | 1.020 | -0.081 | -7.04% | 59.05K | 03:59:59 | ||
| Rent the Runway | 23.79 | 25.00 | 22.31 | +0.39 | +1.67% | 97.79K | 03:59:59 | ||
| Repare | 3.530 | 3.610 | 3.390 | +0.010 | +0.28% | 293.26K | 03:59:59 | ||
| Repay Holdings | 9.87 | 10.18 | 9.76 | -0.19 | -1.89% | 393.52K | 03:59:59 | ||
| Repligen | 147.75 | 150.92 | 147.27 | -2.60 | -1.73% | 303.35K | 03:59:59 | ||
| Replimune | 5.07 | 5.52 | 5.04 | -0.37 | -6.80% | 782.88K | 03:59:59 | ||
| Republic Bancorp (Kentucky) | 49.60 | 50.21 | 49.25 | -1.20 | -2.36% | 12.32K | 03:59:59 | ||
| Research Frontiers | 2.100 | 2.139 | 2.000 | -0.030 | -1.41% | 52.62K | 03:59:59 | ||
| Research Solutions | 2.540 | 2.610 | 2.520 | -0.070 | -2.68% | 47.57K | 03:59:59 | ||
| Reservoir Media | 7.930 | 8.215 | 7.780 | -0.050 | -0.63% | 557.48K | 03:59:59 | ||
| ReShape Lifesciences | 0.257 | 0.267 | 0.224 | +0.012 | +5.03% | 2.31M | 03:59:59 | ||
| Resources Connection | 11.31 | 11.33 | 11.17 | +0.02 | +0.18% | 301.42K | 03:59:59 | ||
| Retail Opportunity Investments | 12.63 | 12.71 | 12.51 | -0.01 | -0.08% | 542.87K | 03:59:59 | ||
| Revance Therapeutics | 2.910 | 3.020 | 2.800 | -0.100 | -3.32% | 1.38M | 03:59:59 | ||
| Revelation Biosciences | 1.940 | 2.020 | 1.830 | +0.020 | +1.04% | 36.62K | 03:59:59 | ||
| Reviva Pharmaceuticals Holdings | 1.400 | 1.490 | 1.380 | -0.100 | -6.67% | 123.48K | 03:59:59 | ||
| Revolution Med | 39.78 | 40.80 | 39.57 | -0.39 | -0.97% | 1.05M | 03:59:59 | ||
| Rewalk Robotics | 4.5500 | 4.5800 | 4.5000 | -0.0300 | -0.66% | 9.33K | 03:59:59 | ||
| Reynolds | 28.62 | 28.90 | 28.46 | -0.13 | -0.45% | 481.26K | 03:59:59 | ||
| Rezolute | 4.650 | 4.726 | 4.120 | +0.540 | +13.14% | 547.51K | 03:59:59 | ||
| RF Acquisition | 10.96 | 10.96 | 10.96 | 0.00 | 0.00% | 0.06K | 03:59:59 | ||
| RF Industries. | 3.170 | 3.190 | 3.160 | -0.020 | -0.63% | 216.00 | 03:59:59 | ||
| RGC Resources | 20.52 | 20.56 | 20.09 | -0.10 | -0.49% | 6.16K | 03:59:59 | ||
| Rhinebeck | 7.98 | 8.00 | 7.98 | -0.06 | -0.75% | 0.41K | 03:59:59 | ||
| Rhythm Pharma | 38.58 | 38.73 | 37.46 | +0.73 | +1.93% | 473.00K | 03:59:59 | ||
| Ribbon Communications | 2.960 | 2.990 | 2.900 | -0.100 | -3.27% | 250.51K | 03:59:59 | ||
| Richmond Mutual Bancorporation | 11.55 | 11.91 | 11.34 | -0.13 | -1.11% | 1.22K | 03:59:59 | ||
| Richtech Robotics | 1.085 | 1.180 | 1.080 | -0.075 | -6.47% | 114.90K | 03:59:59 | ||
| Rigel Pharmaceuticals | 0.975 | 1.000 | 0.935 | -0.009 | -0.86% | 1.73M | 03:59:59 | ||
| Rigetti Computing | 1.020 | 1.040 | 1.000 | -0.010 | -0.97% | 3.34M | 03:59:59 | ||
| Rimini Street | 2.530 | 2.600 | 2.500 | +0.010 | +0.40% | 126.66K | 03:59:59 | ||
| Riot Platforms | 9.67 | 10.16 | 9.52 | +0.02 | +0.21% | 26.10M | 03:59:59 | ||
| Riverview Bancorp | 3.990 | 4.180 | 3.980 | -0.160 | -3.86% | 9.39K | 03:59:59 | ||
| Rivian Automotive | 11.22 | 11.55 | 11.12 | -0.18 | -1.58% | 26.55M | 03:59:59 | ||
| RMR | 23.21 | 23.49 | 23.09 | +0.06 | +0.26% | 67.23K | 03:59:59 | ||
| Roadzen | 2.96 | 3.02 | 2.85 | +0.04 | +1.37% | 4.17K | 03:59:59 | ||
| Robinhood Markets | 20.78 | 21.63 | 20.66 | -0.50 | -2.35% | 17.35M | 03:59:59 | ||
| Rocket Lab USA | 4.280 | 4.310 | 4.230 | -0.050 | -1.15% | 4.18M | 03:59:59 | ||
| Rocket Pharma | 22.23 | 22.69 | 21.63 | +0.30 | +1.37% | 511.61K | 03:59:59 | ||
| Rockwell Medical | 1.7600 | 1.7700 | 1.6600 | +0.0100 | +0.57% | 190.04K | 03:59:59 | ||
| Rocky Brands | 37.55 | 38.35 | 36.71 | -0.73 | -1.91% | 38.95K | 03:59:59 | ||
| Roivant Sciences | 10.730 | 11.003 | 10.710 | -0.130 | -1.20% | 4.67M | 03:59:59 | ||
| Roku | 57.78 | 58.40 | 56.79 | -0.16 | -0.28% | 2.07M | 03:59:59 | ||
| Roma Green Finance | 0.6007 | 0.6200 | 0.5900 | +0.0199 | +3.43% | 98.52K | 03:59:59 | ||
| Root | 49.61 | 50.30 | 47.68 | +1.56 | +3.25% | 247.80K | 03:59:59 | ||
| Roth CH Acquisition V | 11.04 | 11.04 | 10.98 | -0.72 | -6.12% | 2.83K | 03:59:59 | ||
| Royalty Management Holding | 1.320 | 1.440 | 1.210 | 0.000 | 0.00% | 119.41K | 03:59:59 | ||
| Royalty Pharma | 27.02 | 27.04 | 26.47 | +0.18 | +0.67% | 2.16M | 03:59:59 | ||
| Rumble | 6.03 | 6.10 | 5.93 | -0.07 | -1.15% | 1.45M | 03:59:59 | ||
| RumbleON | 5.50 | 5.66 | 5.48 | -0.16 | -2.83% | 51.07K | 03:59:59 | ||
| Runway Growth Finance | 11.94 | 12.02 | 11.94 | -0.07 | -0.58% | 303.71K | 03:59:59 | ||
| Rush Enterprises | 43.44 | 43.80 | 42.85 | -0.17 | -0.39% | 325.56K | 03:59:59 | ||
| Rush Enterprises | 41.05 | 41.09 | 40.19 | +0.24 | +0.59% | 20.95K | 03:59:59 | ||
| Rxsight | 57.03 | 57.45 | 55.28 | +0.48 | +0.85% | 336.41K | 03:59:59 | ||
| Ryanair Plc | 125.26 | 125.37 | 122.91 | +1.91 | +1.55% | 513.68K | 03:59:59 | ||
| Ryvyl | 1.3800 | 1.4500 | 1.3500 | +0.0100 | +0.73% | 41.29K | 03:59:59 | ||
| S&T Bancorp | 30.94 | 31.68 | 30.91 | -1.07 | -3.34% | 115.55K | 03:59:59 | ||
| S&W Seed Co. | 0.322 | 0.329 | 0.303 | +0.006 | +2.03% | 27.14K | 03:59:59 | ||
| SAB Biotherapeutics | 2.690 | 2.690 | 2.510 | +0.020 | +0.75% | 1.63K | 03:59:59 | ||
| Sabra Health Care REIT | 14.60 | 14.67 | 14.45 | +0.03 | +0.21% | 1.72M | 03:59:59 | ||
| Sabre Corpo | 3.050 | 3.150 | 2.995 | -0.130 | -4.09% | 4.03M | 03:59:59 | ||
| Sacks Parente Golf | 0.5111 | 0.5647 | 0.5100 | -0.0389 | -7.07% | 63.13K | 03:59:59 | ||
| Sadot | 0.2867 | 0.2900 | 0.2640 | +0.0111 | +4.03% | 95.23K | 03:59:59 | ||
| Safe Green Dev | 0.5100 | 0.5480 | 0.5001 | -0.0472 | -8.47% | 171.94K | 03:59:59 | ||
| Safe Green Holdings | 3.340 | 3.680 | 3.250 | -0.130 | -3.75% | 484.02K | 03:59:59 | ||
| Safety Insurance | 76.31 | 76.62 | 75.87 | +0.05 | +0.07% | 83.29K | 03:59:59 | ||
| Safety Shot | 1.250 | 1.290 | 1.180 | +0.020 | +1.63% | 580.76K | 03:59:59 | ||
| Saga Communications | 16.97 | 17.52 | 16.97 | -0.31 | -1.79% | 21.81K | 03:59:59 | ||
| SAGE Therapeutics | 10.68 | 11.40 | 10.65 | -0.43 | -3.87% | 1.67M | 03:59:59 | ||
| Sagimet Biosciences | 5.020 | 5.235 | 4.910 | -0.160 | -3.09% | 625.92K | 03:59:59 | ||
| Saia | 429.33 | 460.33 | 424.26 | +26.83 | +6.67% | 865.42K | 03:59:59 | ||
| SAITECH Global | 1.0200 | 1.1000 | 0.9700 | -0.0500 | -4.67% | 52.35K | 03:59:59 | ||
| Salarius Pharmaceuticals | 0.4580 | 0.4873 | 0.4580 | -0.0200 | -4.18% | 72.36K | 03:59:59 | ||
| Sana Biotechnology | 7.50 | 7.91 | 7.47 | -0.31 | -3.97% | 1.07M | 03:59:59 | ||
| Sanara Medtech | 28.30 | 29.55 | 28.30 | -0.25 | -0.88% | 27.46K | 03:59:59 | ||
| Sandy Spring Bancorp | 22.99 | 23.35 | 22.84 | -0.29 | -1.25% | 392.10K | 03:59:59 | ||
| Sangamo Therapeutics | 0.5676 | 0.5898 | 0.5498 | -0.0152 | -2.61% | 1.56M | 03:59:59 | ||
| Sangoma Technologies | 5.730 | 5.850 | 5.550 | -0.100 | -1.72% | 8.06K | 03:59:59 | ||
| Sapiens | 32.89 | 32.97 | 32.63 | -0.17 | -0.51% | 77.78K | 03:59:59 | ||
| Sarepta Therapeutics | 119.72 | 124.22 | 118.87 | -4.51 | -3.63% | 1.13M | 03:59:59 | ||
| Satellogic V | 1.030 | 1.120 | 1.002 | -0.060 | -5.50% | 28.30K | 03:59:59 | ||
| Savara | 4.0200 | 4.0500 | 3.8400 | -0.0300 | -0.74% | 1.14M | 03:59:59 | ||
| Saverone 2014 ADR | 0.5850 | 0.6489 | 0.4400 | +0.1049 | +21.85% | 506.89K | 03:59:59 | ||
| SB Financial | 13.92 | 14.00 | 13.79 | -0.19 | -1.35% | 4.80K | 03:59:59 | ||
| SBA通信公司 | 198.63 | 200.24 | 195.91 | +1.87 | +0.95% | 741.90K | 03:59:59 | ||
| ScanSource | 47.30 | 48.23 | 46.83 | -0.71 | -1.48% | 177.27K | 03:59:59 | ||
| SCHMID NV | 4.35 | 4.88 | 4.29 | -0.20 | -4.40% | 19.66K | 03:59:59 | ||
| Scholar Rock | 9.80 | 10.07 | 9.21 | +0.32 | +3.38% | 656.60K | 03:59:59 | ||
| Schrodinger | 21.30 | 21.55 | 21.11 | -0.26 | -1.21% | 492.80K | 03:59:59 | ||
| Science Applications | 117.22 | 119.47 | 115.68 | -1.59 | -1.33% | 580.89K | 03:59:59 | ||
| Scilex Holding | 1.090 | 1.180 | 1.063 | 0.000 | 0.00% | 562.66K | 03:59:59 | ||
| Scinai | 3.450 | 3.570 | 3.450 | -0.100 | -2.82% | 8.30K | 03:59:59 | ||
| Scisparc | 0.943800 | 0.970000 | 0.912500 | +0.022100 | +2.40% | 103.54K | 03:59:59 | ||
| Scpharmaceuticals | 4.020 | 4.120 | 3.920 | +0.030 | +0.75% | 68.06K | 03:59:59 | ||
| Scworx | 2.0500 | 2.1400 | 1.9574 | -0.0300 | -1.44% | 7.91K | 03:59:59 | ||
| SCYNEXIs | 2.430 | 2.440 | 2.274 | +0.050 | +2.10% | 160.88K | 03:59:59 | ||
| Seacoast Banking of Florida | 22.74 | 23.03 | 22.66 | -0.44 | -1.90% | 202.60K | 03:59:59 | ||
| Seagate | 91.85 | 92.40 | 90.26 | +0.52 | +0.56% | 3.71M | 03:59:59 | ||
| Sealsq | 1.090 | 1.110 | 1.060 | -0.030 | -2.68% | 208.74K | 03:59:59 | ||
| Seanergy Maritime | 11.8800 | 12.7999 | 11.7700 | -0.3000 | -2.46% | 308.47K | 03:59:59 | ||
| SeaStar Medical Holding | 0.355 | 0.366 | 0.330 | -0.005 | -1.47% | 1.35M | 03:59:59 | ||
| SecureWorks | 5.76 | 5.93 | 5.70 | -0.09 | -1.54% | 36.10K | 03:59:59 | ||
| Security National Financial | 8.180 | 8.323 | 8.180 | -0.110 | -1.33% | 84.62K | 03:59:59 | ||
| Seelos Therapeutics | 1.120 | 1.200 | 1.090 | +0.010 | +0.90% | 106.24K | 03:59:59 | ||
| Seer | 1.800 | 1.820 | 1.730 | +0.010 | +0.56% | 358.51K | 03:59:59 | ||
| SEI Investments Co. | 66.97 | 67.80 | 66.88 | -0.58 | -0.86% | 416.45K | 03:59:59 | ||
| Selective Insurance | 94.35 | 97.47 | 94.27 | -2.72 | -2.80% | 219.33K | 03:59:59 | ||
| Selina | 0.0760 | 0.0814 | 0.0722 | -0.0064 | -7.77% | 21.04M | 03:59:59 | ||
| SELLAS Life Sciences | 1.410 | 1.460 | 1.390 | -0.010 | -0.70% | 353.63K | 03:59:59 | ||
| Semilux | 1.988 | 1.990 | 1.910 | -0.002 | -0.10% | 7.80K | 03:59:59 | ||
| Semler Scientific, Inc. | 28.410 | 29.440 | 26.524 | +0.490 | +1.76% | 350.67K | 03:59:59 | ||
| Seneca Foods | 58.80 | 59.15 | 58.80 | -1.89 | -3.11% | 0.15K | 03:59:59 | ||
| Seneca Foods | 60.07 | 60.42 | 59.50 | -0.20 | -0.33% | 24.31K | 03:59:59 | ||
| SenesTech | 0.7211 | 0.7500 | 0.7200 | -0.0389 | -5.12% | 47.84K | 03:59:59 | ||
| Sensei Biotherapeutics | 0.6733 | 0.7280 | 0.6602 | -0.0548 | -7.53% | 178.81K | 03:59:59 | ||
| Senstar Technologies | 1.417 | 1.440 | 1.400 | -0.003 | -0.21% | 26.10K | 03:59:59 | ||
| Sensus Health | 5.495 | 5.770 | 5.410 | -0.005 | -0.09% | 125.30K | 03:59:59 | ||
| Senti Biosciences | 0.2880 | 0.2986 | 0.2689 | -0.0116 | -3.87% | 109.53K | 03:59:59 | ||
| SEP Acquisition | 9.50 | 10.18 | 9.42 | -0.30 | -3.06% | 8.67K | 03:59:59 | ||
| Sera Prognostics | 8.97 | 9.36 | 8.89 | +0.01 | +0.11% | 87.97K | 03:59:59 | ||
| Seres Therapeutics | 1.0700 | 1.1400 | 1.0300 | -0.0100 | -0.93% | 2.92M | 03:59:59 | ||
| Serve Robotics | 2.69 | 2.86 | 2.50 | -0.11 | -3.93% | 476.43K | 03:59:59 | ||
| Service Properties | 5.31 | 5.38 | 5.25 | -0.08 | -1.48% | 1.28M | 03:59:59 | ||
| Seven Hills Realty Trust | 12.89 | 12.99 | 12.70 | +0.28 | +2.22% | 38.46K | 03:59:59 | ||
| Sezzle | 80.07 | 83.78 | 76.79 | +2.39 | +3.08% | 49.78K | 03:59:59 | ||
| Shapeways Holdings | 1.136 | 1.136 | 1.042 | +0.075 | +7.08% | 1.59K | 03:59:59 | ||
| Sharecare | 0.812 | 0.830 | 0.790 | 0.000 | -0.04% | 1.76M | 03:59:59 | ||
| Sharplink Gaming | 0.920 | 0.999 | 0.880 | -0.031 | -3.26% | 13.64K | 03:59:59 | ||
| Sharps Technology | 0.3670 | 0.3750 | 0.3350 | -0.0149 | -3.90% | 3.92M | 03:59:59 | ||
| Shattuck Labs | 7.15 | 7.38 | 7.08 | -0.18 | -2.46% | 158.51K | 03:59:59 | ||
| Shenandoah Telecommunications Co. (Virginia) | 18.57 | 18.71 | 18.21 | -0.19 | -1.01% | 113.06K | 03:59:59 | ||
| SHENGFENG DEVELOPMENT | 2.020 | 2.050 | 1.900 | +0.042 | +2.12% | 354.39K | 03:59:59 | ||
| SHF Holdings | 0.7000 | 0.7233 | 0.6754 | -0.0107 | -1.51% | 49.16K | 03:59:59 | ||
| ShiftPixy | 1.590 | 1.620 | 1.550 | -0.020 | -1.24% | 77.66K | 03:59:59 | ||
| Shimmick | 1.760 | 1.870 | 1.720 | -0.060 | -3.30% | 50.33K | 03:59:59 | ||
| SHL Telemedicine ADR | 5.23 | 5.46 | 5.20 | +0.04 | +0.77% | 1.34K | 03:59:59 | ||
| Shoals Technologies Group | 7.19 | 7.27 | 6.90 | +0.03 | +0.42% | 6.39M | 03:59:59 | ||
| Shoe Carnival | 37.29 | 39.08 | 37.26 | -2.27 | -5.74% | 184.59K | 03:59:59 | ||
| Shore Bancshares | 10.90 | 11.11 | 10.80 | -0.13 | -1.18% | 86.16K | 03:59:59 | ||
| Shuttle Pharmaceuticals | 0.5098 | 0.5390 | 0.4310 | -0.0282 | -5.24% | 77.68K | 03:59:59 | ||
| Shyft Group Inc | 12.42 | 12.66 | 12.18 | -0.25 | -1.97% | 271.87K | 03:59:59 | ||
| Si-Bone | 13.75 | 14.37 | 13.71 | -0.53 | -3.71% | 254.69K | 03:59:59 | ||
| Sidus Space | 2.6400 | 2.7465 | 2.6300 | +0.0200 | +0.76% | 60.87K | 03:59:59 | ||
| Siebert Financial | 2.290 | 2.345 | 2.220 | +0.010 | +0.44% | 10.14K | 03:59:59 | ||
| Sify Technologies. | 0.977 | 1.030 | 0.944 | -0.053 | -5.16% | 974.75K | 03:59:59 | ||
| SIGA Tech | 7.410 | 7.560 | 7.340 | -0.170 | -2.24% | 363.37K | 03:59:59 | ||
| Sight Sciences | 7.07 | 7.15 | 6.54 | +0.13 | +1.87% | 184.47K | 03:59:59 | ||
| Sigma Lithium Resources | 14.53 | 14.79 | 14.26 | -0.34 | -2.29% | 472.36K | 03:59:59 | ||
| Silence Therapeutics | 19.84 | 20.91 | 19.60 | -0.79 | -3.83% | 86.87K | 03:59:59 | ||
| Silicom Ltd | 16.17 | 16.17 | 15.94 | +0.12 | +0.75% | 7.24K | 03:59:59 | ||
| Silk Road Medical | 21.11 | 22.15 | 20.99 | -0.15 | -0.71% | 568.58K | 03:59:59 | ||
| Silo Pharma | 2.250 | 2.570 | 2.000 | +0.220 | +10.84% | 1.50M | 03:59:59 | ||
| Silvaco | 17.16 | 18.51 | 17.08 | -0.79 | -4.40% | 273.29K | 03:59:59 | ||
| Silver Spike Investment | 11.39 | 11.44 | 11.22 | +0.02 | +0.18% | 20.96K | 03:59:59 | ||
| Silvercrest Asset Management Group | 15.62 | 15.89 | 15.62 | -0.32 | -2.01% | 9.12K | 03:59:59 | ||
| SilverSun Technologies | 19.610 | 19.650 | 18.250 | +0.260 | +1.34% | 134.78K | 03:59:59 | ||
| Simmons First National | 16.73 | 17.01 | 16.72 | -0.30 | -1.76% | 364.44K | 03:59:59 | ||
| Simply Good Foods | 37.56 | 37.78 | 37.12 | -0.19 | -0.50% | 611.24K | 03:59:59 | ||
| Simpple | 0.6997 | 0.7500 | 0.6100 | +0.0813 | +13.15% | 403.15K | 03:59:59 | ||
| Simulations Plus | 45.22 | 45.89 | 44.59 | -0.77 | -1.67% | 77.86K | 03:59:59 | ||
| Sinclair Broadcast | 13.23 | 13.60 | 13.07 | -0.43 | -3.15% | 291.86K | 03:59:59 | ||
| Singing Machine | 1.4200 | 1.4200 | 1.3200 | +0.0300 | +2.16% | 12.92K | 03:59:59 | ||
| Singular Genomics Systems | 0.3450 | 0.3795 | 0.3450 | -0.0300 | -8.00% | 91.13K | 03:59:59 | ||
| Singularity Future Tech | 4.310 | 4.450 | 4.290 | -0.020 | -0.46% | 4.94K | 03:59:59 | ||
| SINTX Technologies | 7.0200 | 7.7900 | 6.5500 | +0.5100 | +7.83% | 289.88K | 03:59:59 | ||
| Sirius XM | 2.590 | 2.750 | 2.550 | -0.180 | -6.50% | 35.76M | 03:59:59 | ||
| Sitime Corp | 116.52 | 120.62 | 115.76 | -4.18 | -3.46% | 98.23K | 03:59:59 | ||
| Siyata Mobile | 1.390 | 1.485 | 1.320 | -0.090 | -6.08% | 430.71K | 03:59:59 | ||
| SK Growth Opportunities | 11.09 | 11.10 | 11.09 | -0.03 | -0.27% | 5.13K | 03:59:59 | ||
| Skye Bioscience | 11.9600 | 12.1050 | 11.4501 | +0.0000 | +0.00% | 0 | 04/06 | ||
| Skyward Specialty Insurance | 36.94 | 37.50 | 36.15 | -0.58 | -1.55% | 226.27K | 03:59:59 | ||
| Skywater Technology | 7.39 | 7.47 | 7.16 | -0.13 | -1.73% | 353.03K | 03:59:59 | ||
| SKYX Platforms | 0.8800 | 0.8962 | 0.8450 | -0.0162 | -1.81% | 111.50K | 03:59:59 | ||
| Slam | 11.070 | 11.070 | 11.070 | -0.030 | -0.27% | 0.26K | 03:59:59 | ||
| Sleep Number | 15.74 | 16.32 | 15.68 | -0.48 | -2.96% | 315.59K | 03:59:59 | ||
| Smart for Life | 3.1500 | 3.3200 | 3.0400 | -0.1000 | -3.08% | 273.38K | 03:59:59 | ||
| Smart Global | 20.47 | 20.54 | 20.02 | -0.19 | -0.92% | 382.43K | 03:59:59 | ||
| Smart Powerr | 0.870 | 0.889 | 0.802 | +0.020 | +2.35% | 38.72K | 03:59:59 | ||
| Smart Sand | 2.125 | 2.190 | 2.115 | -0.085 | -3.85% | 116.94K | 03:59:59 | ||
| SmartKem | 7.99 | 8.00 | 7.50 | -0.01 | -0.13% | 11.33K | 03:59:59 | ||
| Smith & Wesson | 16.27 | 16.61 | 16.25 | -0.44 | -2.63% | 289.26K | 03:59:59 | ||
| Smith Micro Software | 2.210 | 2.237 | 2.160 | +0.030 | +1.38% | 23.62K | 03:59:59 | ||
| Smith-Midland Corp | 34.02 | 36.90 | 33.90 | -2.82 | -7.65% | 37.33K | 03:59:59 | ||
| SMX Security Matters | 0.162 | 0.186 | 0.158 | +0.003 | +2.07% | 5.27M | 03:59:59 | ||
| Snail | 0.89 | 0.90 | 0.87 | -0.01 | -1.11% | 4.44K | 03:59:59 | ||
| Snap One Holdings | 10.73 | 10.74 | 10.72 | +0.01 | +0.09% | 289.40K | 03:59:59 | ||
| SNDL Inc | 2.1100 | 2.1650 | 2.0800 | -0.0600 | -2.77% | 2.11M | 03:59:59 | ||
| Snow Lake Resources | 0.9098 | 0.9100 | 0.8800 | +0.0382 | +4.38% | 65.88K | 03:59:59 | ||
| Sobr Safe | 0.4600 | 0.7300 | 0.4351 | +0.1965 | +74.57% | 266.47M | 03:59:59 | ||
| Society Pass | 1.790 | 1.790 | 1.710 | 0.000 | 0.00% | 28.52K | 03:59:59 | ||
| Socket Mobile | 1.210 | 1.235 | 1.200 | -0.010 | -0.82% | 7.71K | 03:59:59 | ||
| SoFi Technologies | 6.72 | 6.86 | 6.71 | -0.05 | -0.74% | 27.26M | 03:59:59 | ||
| Sol-Gel Technologies. | 0.7641 | 0.8199 | 0.7405 | +0.0237 | +3.20% | 44.74K | 03:59:59 | ||
| SolarBank | 5.92 | 6.20 | 5.80 | -0.08 | -1.33% | 28.00K | 03:59:59 | ||
| SolarEdge Technologies | 47.37 | 49.10 | 47.14 | -0.64 | -1.33% | 1.61M | 03:59:59 | ||
| SolarMax Technology | 6.34 | 6.89 | 5.48 | +0.03 | +0.48% | 137.79K | 03:59:59 | ||
| Soleno Therapeutics | 40.9800 | 42.9700 | 40.8450 | -1.6400 | -3.85% | 302.36K | 03:59:59 | ||
| Solid Biosciences | 7.850 | 8.305 | 7.850 | -0.400 | -4.85% | 127.93K | 03:59:59 | ||
| Solid Power | 1.690 | 1.740 | 1.670 | -0.040 | -2.31% | 812.48K | 03:59:59 | ||
| Solidion Tech | 2.060 | 2.090 | 1.880 | +0.060 | +3.00% | 75.51K | 03:59:59 | ||
| Soligenix | 0.3101 | 0.3290 | 0.3050 | -0.0069 | -2.18% | 465.46K | 03:59:59 | ||
| Solowin | 4.13 | 4.34 | 3.86 | +0.23 | +5.90% | 1.31M | 03:59:59 | ||
| Soluna Holdings | 2.460 | 2.510 | 2.340 | +0.080 | +3.36% | 48.37K | 03:59:59 | ||
| Sonder Holdings | 3.4300 | 3.6100 | 3.3700 | -0.1400 | -3.92% | 24.44K | 03:59:59 | ||
| Sonim Technologies | 0.5600 | 0.6199 | 0.5220 | -0.0670 | -10.69% | 94.43K | 03:59:59 | ||
| Sonnet Biotherapeutics Holdings | 1.6150 | 1.6494 | 1.6000 | -0.0150 | -0.92% | 4.56K | 03:59:59 | ||
| Sono-Tek Corp | 4.4250 | 4.4999 | 4.3100 | -0.0550 | -1.23% | 5.01K | 03:59:59 | ||
| Sonoma Pharmaceuticals | 0.194 | 0.213 | 0.189 | -0.003 | -1.62% | 1.32M | 03:59:59 | ||
| Sophia Genetics | 5.000 | 5.460 | 4.950 | -0.550 | -9.91% | 96.88K | 03:59:59 | ||
| Sotera Health | 11.64 | 11.74 | 11.31 | +0.18 | +1.57% | 947.85K | 03:59:59 | ||
| Sotherly Hotels | 1.355 | 1.360 | 1.320 | -0.005 | -0.37% | 32.81K | 03:59:59 | ||
| Sound Financial Bancorp | 39.66 | 39.66 | 39.66 | -0.33 | -0.83% | 0.34K | 03:59:59 | ||
| Sound Group | 2.350 | 2.380 | 2.325 | +0.070 | +3.07% | 7.77K | 03:59:59 | ||
| SoundHound AI | 4.930 | 4.980 | 4.760 | +0.150 | +3.14% | 10.69M | 03:59:59 | ||
| SoundThinking | 14.35 | 14.98 | 14.08 | -0.37 | -2.51% | 84.56K | 03:59:59 | ||
| South Plains Financial | 26.58 | 26.66 | 26.39 | -0.22 | -0.82% | 12.77K | 03:59:59 | ||
| Southern First Bancshares | 26.16 | 27.12 | 26.16 | -1.11 | -4.07% | 11.28K | 03:59:59 | ||
| Southern Missouri Bancorp | 41.20 | 41.35 | 40.99 | -0.31 | -0.75% | 17.29K | 03:59:59 | ||
| Southern States Bancshares | 26.18 | 26.18 | 25.40 | +0.52 | +2.03% | 11.33K | 03:59:59 | ||
| Southside Bancshares | 25.98 | 26.20 | 25.83 | -0.29 | -1.10% | 55.97K | 03:59:59 | ||
| Sow Good | 21.02 | 21.54 | 19.26 | +1.17 | +5.89% | 157.92K | 03:59:59 | ||
| SPAR | 2.8300 | 2.9635 | 2.6789 | -0.1400 | -4.71% | 277.70K | 03:59:59 | ||
| Spark I Acquisition | 10.33 | 10.33 | 10.33 | -0.03 | -0.29% | 12.50K | 03:59:59 | ||
| SpartanNash Co. | 19.37 | 19.88 | 19.27 | -0.32 | -1.63% | 361.26K | 03:59:59 | ||
| Spectaire Holdings | 0.3330 | 0.3499 | 0.3301 | -0.0170 | -4.86% | 12.97K | 03:59:59 | ||
| Spectral AI | 1.550 | 1.600 | 1.520 | -0.050 | -3.13% | 211.85K | 03:59:59 | ||
| Spero Therapeutics | 1.430 | 1.450 | 1.410 | 0.000 | 0.00% | 118.44K | 03:59:59 | ||
| Sphere 3D | 1.190 | 1.220 | 1.060 | +0.100 | +9.17% | 964.81K | 03:59:59 | ||
| Spok | 14.81 | 14.91 | 14.70 | +0.01 | +0.07% | 107.88K | 03:59:59 | ||
| Sportradar | 10.38 | 10.45 | 10.10 | +0.25 | +2.47% | 393.32K | 03:59:59 | ||
| Sportsmans | 3.820 | 4.225 | 3.785 | -0.360 | -8.61% | 1.10M | 03:59:59 | ||
| Spring Valley Acquisition II | 11.11 | 11.12 | 11.11 | -0.01 | -0.09% | 424.45K | 03:59:59 | ||
| SpringWorks | 38.91 | 39.65 | 37.62 | -0.36 | -0.92% | 835.46K | 03:59:59 | ||
| Sprout Social | 32.59 | 32.71 | 31.82 | +0.28 | +0.87% | 1.01M | 03:59:59 | ||
| Sprouts Farmers Markets | 78.35 | 79.25 | 77.67 | -0.50 | -0.63% | 1.25M | 03:59:59 | ||
| Spruce | 0.6969 | 0.7306 | 0.6969 | -0.0180 | -2.52% | 482.97K | 03:59:59 | ||
| SPS Commerce | 186.14 | 186.88 | 184.83 | +0.22 | +0.12% | 125.23K | 03:59:59 | ||
| Spyre Therapeutics | 34.100 | 37.297 | 33.050 | -2.690 | -7.31% | 536.03K | 03:59:59 | ||
| SR Bancorp | 9.14 | 9.14 | 9.05 | +0.09 | +0.99% | 13.53K | 03:59:59 | ||
| SRIVARU Holding | 0.1732 | 0.1849 | 0.1598 | +0.0009 | +0.52% | 788.84K | 03:59:59 | ||
| SRM Entertainment | 1.220 | 1.280 | 1.220 | -0.050 | -3.94% | 26.08K | 03:59:59 | ||
| SS&C Technologies | 62.30 | 62.35 | 61.16 | +0.49 | +0.79% | 707.34K | 03:59:59 | ||
| SSR Mining | 4.71 | 5.10 | 4.69 | -0.45 | -8.72% | 3.65M | 03:59:59 | ||
| STAAR Surgical Co. | 40.12 | 41.04 | 39.65 | -1.34 | -3.23% | 283.89K | 03:59:59 | ||
| Stabilis Solutions | 4.210 | 4.420 | 4.150 | -0.250 | -5.61% | 32.10K | 03:59:59 | ||
| Staffing 360 Solutions | 0.3690 | 0.3932 | 0.3490 | +0.0390 | +11.82% | 112.06K | 03:59:59 | ||
| Stagwell | 6.800 | 6.915 | 6.730 | -0.020 | -0.29% | 486.93K | 03:59:59 | ||
| Standard Biotools | 2.530 | 2.565 | 2.435 | +0.050 | +2.02% | 2.59M | 03:59:59 | ||
| Star Bulk Carriers | 26.52 | 27.05 | 26.52 | -0.33 | -1.23% | 1.86M | 03:59:59 | ||
| Star Equity Holdings | 0.840 | 0.840 | 0.825 | -0.008 | -0.96% | 80.71K | 03:59:59 | ||
| Star Holdings | 13.04 | 13.13 | 12.73 | +0.09 | +0.69% | 34.98K | 03:59:59 | ||
| Starbox Holdings | 0.1831 | 0.1897 | 0.1820 | -0.0029 | -1.56% | 21.37K | 03:59:59 | ||
| Steakholder Foods | 4.300 | 4.430 | 4.300 | -0.140 | -3.15% | 6.44K | 03:59:59 | ||
| Steel Connect | 10.760 | 11.840 | 10.610 | +0.030 | +0.28% | 3.87K | 03:59:59 | ||
| Steel Dynamics | 127.24 | 130.95 | 127.11 | -5.37 | -4.05% | 1.03M | 03:59:59 | ||
| Stepstone | 45.00 | 45.04 | 43.90 | +0.18 | +0.40% | 784.94K | 03:59:59 | ||
| Sterling Bancorp | 4.810 | 4.830 | 4.810 | -0.070 | -1.43% | 16.78K | 03:59:59 | ||
| Sterling Check | 15.40 | 15.46 | 15.33 | -0.01 | -0.06% | 407.91K | 03:59:59 | ||
| Sterling Construction Co. | 112.58 | 116.25 | 110.86 | -4.88 | -4.15% | 653.72K | 03:59:59 | ||
| Stitch Fix | 2.670 | 2.775 | 2.520 | +0.090 | +3.49% | 4.21M | 03:59:59 | ||
| Stock Yards Bancorp | 45.43 | 45.62 | 45.01 | -0.26 | -0.57% | 43.42K | 03:59:59 | ||
| Stoke Therapeutics | 15.90 | 15.90 | 14.98 | +0.42 | +2.71% | 724.27K | 03:59:59 | ||
| StoneCo | 13.36 | 13.49 | 13.10 | -0.22 | -1.62% | 7.59M | 03:59:59 | ||
| Stran | 1.140 | 1.200 | 1.128 | +0.010 | +0.88% | 16.88K | 03:59:59 | ||
| STRATA Skin Sciences | 0.3813 | 0.3820 | 0.3700 | -0.0147 | -3.71% | 21.78K | 03:59:59 | ||
| Stratasys | 8.70 | 8.75 | 8.54 | +0.03 | +0.35% | 299.59K | 03:59:59 | ||
| Strategic Education | 114.83 | 116.07 | 113.91 | +0.28 | +0.24% | 146.96K | 03:59:59 | ||
| STRATTEC Security | 28.78 | 28.78 | 28.25 | -0.18 | -0.62% | 7.17K | 03:59:59 | ||
| Stratus Properties | 23.96 | 24.03 | 23.25 | +0.02 | +0.08% | 4.20K | 03:59:59 | ||
| Streamline Health Solutions | 0.3900 | 0.4100 | 0.3900 | -0.0199 | -4.85% | 10.93K | 03:59:59 | ||
| Stronghold Digital Mining | 3.020 | 3.075 | 2.810 | +0.180 | +6.34% | 276.59K | 03:59:59 | ||
| Structure Therapeutics ADR | 54.29 | 58.38 | 51.90 | +1.55 | +2.94% | 3.29M | 03:59:59 | ||
| Stryve Foods | 1.7500 | 1.8400 | 1.6600 | +0.0500 | +2.94% | 14.52K | 03:59:59 | ||
| SU Holdings | 2.300 | 2.420 | 2.070 | -0.140 | -5.74% | 42.79K | 03:59:59 | ||
| Summit State Bank (California) | 9.38 | 9.39 | 9.28 | -0.02 | -0.21% | 0.22K | 03:59:59 | ||
| Summit Therapeutics Plc | 7.305 | 8.560 | 7.250 | -1.535 | -17.36% | 8.18M | 03:59:59 | ||
| SunCar Tech | 8.050 | 8.710 | 7.930 | -0.040 | -0.49% | 311.60K | 03:59:59 | ||
| SunOpta Inc | 6.08 | 6.09 | 5.87 | +0.04 | +0.66% | 610.62K | 03:59:59 | ||
| Sunrise New Energy | 0.700 | 0.700 | 0.635 | -0.017 | -2.37% | 7.42K | 03:59:59 | ||
| Sunrun | 14.00 | 14.59 | 13.99 | -0.53 | -3.65% | 8.00M | 03:59:59 | ||
| Sunshine Biopharma | 0.5249 | 0.6038 | 0.5001 | -0.0640 | -10.87% | 2.74M | 03:59:59 | ||
| Super Hi International Holding ADR | 20.27 | 20.34 | 19.68 | +0.36 | +1.81% | 4.46K | 03:59:59 | ||
| Super League Enterpris | 1.150 | 1.190 | 1.150 | -0.070 | -5.74% | 35.55K | 03:59:59 | ||
| Supercom | 0.1907 | 0.1980 | 0.1846 | -0.0048 | -2.46% | 1.94M | 03:59:59 | ||
| Superior Uniform | 20.82 | 21.41 | 20.69 | -0.06 | -0.29% | 105.02K | 03:59:59 | ||
| Supernus Pharmaceuticals | 27.92 | 28.33 | 27.33 | +0.31 | +1.12% | 471.70K | 03:59:59 | ||
| Surgepays | 3.590 | 3.670 | 3.430 | +0.170 | +4.97% | 263.94K | 03:59:59 | ||
| Surgery Partners | 25.80 | 26.26 | 25.19 | -0.69 | -2.60% | 914.25K | 03:59:59 | ||
| SurModics | 41.97 | 42.08 | 41.86 | -0.08 | -0.19% | 748.06K | 03:59:59 | ||
| Surrozen | 11.150 | 11.300 | 11.150 | -0.260 | -2.28% | 1.75K | 03:59:59 | ||
| Sutro Biopharma | 3.980 | 4.100 | 3.965 | -0.120 | -2.93% | 720.58K | 03:59:59 | ||
| Swiftmerge Acquisition | 10.87 | 10.88 | 10.75 | +0.15 | +1.40% | 144.21K | 03:59:59 | ||
| SWK Holdings | 17.20 | 17.24 | 17.17 | -0.11 | -0.64% | 7.87K | 03:59:59 | ||
| Swvl Holdings | 10.650 | 10.800 | 10.190 | +0.340 | +3.30% | 21.20K | 03:59:59 | ||
| SYLA Technologies ADR | 2.440 | 2.490 | 2.440 | +0.060 | +2.52% | 4.30K | 03:59:59 | ||
| Symbotic | 38.580 | 40.000 | 38.365 | -0.840 | -2.13% | 920.77K | 03:59:59 | ||
| Synaptics | 91.27 | 94.00 | 91.12 | -3.33 | -3.52% | 201.73K | 03:59:59 | ||
| Synaptogenix | 4.340 | 4.600 | 4.300 | -0.260 | -5.65% | 29.04K | 03:59:59 | ||
| Synchronoss | 9.210 | 9.390 | 8.840 | +0.080 | +0.88% | 25.85K | 03:59:59 | ||
| Syndax Pharmaceuticals | 18.82 | 19.33 | 18.69 | -0.48 | -2.49% | 883.10K | 03:59:59 | ||
| Synlogic | 1.570 | 1.650 | 1.570 | -0.080 | -4.85% | 37.09K | 03:59:59 | ||
| Syntec Optics Holdings | 2.940 | 3.000 | 2.930 | -0.140 | -4.55% | 0.66K | 03:59:59 | ||
| Sypris Solutions | 1.610 | 1.630 | 1.580 | +0.050 | +3.20% | 18.92K | 03:59:59 | ||
| Syra Health | 1.410 | 1.560 | 1.400 | -0.040 | -2.76% | 83.28K | 03:59:59 | ||
| Syros Pharma | 5.260 | 5.280 | 5.080 | +0.130 | +2.53% | 102.30K | 03:59:59 | ||
| T Stamp | 0.5628 | 0.5690 | 0.5391 | +0.0046 | +0.82% | 119.14K | 03:59:59 | ||
| T-Mobile US | 177.91 | 178.85 | 173.08 | +4.83 | +2.79% | 7.09M | 03:59:59 | ||
| T2 Biosystms | 4.5400 | 4.9583 | 4.4000 | -0.2400 | -5.02% | 90.93K | 03:59:59 | ||
| Taboola | 3.740 | 3.840 | 3.730 | -0.150 | -3.86% | 1.07M | 03:59:59 | ||
| Tactile Systems | 12.24 | 12.85 | 12.14 | -0.58 | -4.52% | 212.35K | 03:59:59 | ||
| Taitron Components | 2.880 | 2.900 | 2.880 | -0.030 | -1.03% | 5.13K | 03:59:59 |
我的看法
您对于纳斯达克综合指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核