注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
- 量: 713,900,806
- 开盘: 16,823.88
- 当日幅度: 16,750.39 - 16,891.87
纳斯达克综合指数
16,853.74
+25.07
+0.15%
纳斯达克综合指数成分股
本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| IF Bancorp | 16.82 | 17.01 | 16.82 | -0.27 | -1.58% | 0.23K | 03:59:59 | ||
| IGM Biosciences | 8.09 | 8.49 | 8.00 | -0.40 | -4.71% | 468.62K | 03:59:59 | ||
| iHeartMedia A | 0.970 | 0.992 | 0.930 | -0.022 | -2.20% | 539.56K | 03:59:59 | ||
| Ikena Oncology | 1.740 | 1.790 | 1.690 | -0.040 | -2.25% | 254.42K | 03:59:59 | ||
| iLearningEngines | 5.510 | 5.821 | 5.130 | -0.310 | -5.33% | 107.62K | 03:59:59 | ||
| Illumina | 102.06 | 104.27 | 101.35 | -1.31 | -1.27% | 4.03M | 03:59:59 | ||
| Im Cannabis | 0.5360 | 0.5699 | 0.5100 | -0.0230 | -4.11% | 288.81K | 03:59:59 | ||
| Imac | 2.7900 | 3.0000 | 2.7000 | -0.1400 | -4.78% | 44.34K | 03:59:59 | ||
| Immatics NV | 12.42 | 12.48 | 11.96 | +0.29 | +2.39% | 927.07K | 03:59:59 | ||
| Immersion | 9.840 | 9.890 | 9.620 | -0.050 | -0.51% | 612.80K | 03:59:59 | ||
| Immix Biopharma | 1.810 | 2.000 | 1.750 | -0.140 | -7.18% | 234.51K | 03:59:59 | ||
| Immuneering | 1.340 | 1.360 | 1.320 | -0.040 | -2.90% | 348.21K | 03:59:59 | ||
| Immunic | 1.210 | 1.270 | 1.210 | -0.060 | -4.72% | 169.05K | 03:59:59 | ||
| Immunitybio Inc | 6.15 | 6.30 | 6.07 | -0.05 | -0.81% | 2.36M | 03:59:59 | ||
| Immunocore Holdings | 43.31 | 43.97 | 41.95 | +0.57 | +1.33% | 1.75M | 03:59:59 | ||
| Immunome | 14.16 | 14.62 | 13.90 | -0.43 | -2.95% | 873.16K | 03:59:59 | ||
| Immunoprecise | 1.060 | 1.100 | 1.000 | -0.030 | -2.75% | 166.57K | 03:59:59 | ||
| Immunovant | 25.23 | 26.01 | 24.91 | +0.03 | +0.12% | 1.08M | 03:59:59 | ||
| Immuron | 2.300 | 2.340 | 2.260 | 0.000 | 0.00% | 1.02K | 03:59:59 | ||
| Immutep. | 2.980 | 3.050 | 2.870 | 0.000 | 0.00% | 0 | 01/06 | ||
| Impax Laboratories | 6.680 | 6.710 | 6.465 | +0.070 | +1.06% | 1.42M | 03:59:59 | ||
| Imperial Petroleum | 4.0800 | 4.1700 | 4.0500 | -0.1000 | -2.39% | 245.06K | 03:59:59 | ||
| Impinj | 163.11 | 166.00 | 162.57 | -3.03 | -1.82% | 538.57K | 03:59:59 | ||
| Imunon | 1.3300 | 1.3800 | 1.3100 | -0.1000 | -6.99% | 9.70K | 03:59:59 | ||
| In8bio | 1.230 | 1.350 | 1.080 | +0.140 | +12.84% | 624.15K | 03:59:59 | ||
| Inari Med | 49.28 | 51.44 | 49.23 | -1.01 | -2.01% | 1.09M | 03:59:59 | ||
| Incannex Healthcare ADR | 2.970 | 2.990 | 2.870 | -0.020 | -0.67% | 11.77K | 03:59:59 | ||
| Inception Growth Acquisition | 11.24 | 11.24 | 11.23 | -0.04 | -0.35% | 0.72K | 03:59:59 | ||
| Indaptus | 2.790 | 2.880 | 2.650 | -0.010 | -0.36% | 48.82K | 03:59:59 | ||
| Independent Bank | 44.60 | 45.47 | 44.61 | -0.59 | -1.31% | 106.12K | 03:59:59 | ||
| indie Semiconductor | 7.540 | 7.550 | 7.070 | -0.010 | -0.13% | 3.56M | 03:59:59 | ||
| Indivior PLC | 18.07 | 18.47 | 18.07 | -0.29 | -1.56% | 41.49K | 03:59:59 | ||
| Industrial Logistics Properties | 3.940 | 3.950 | 3.790 | +0.130 | +3.41% | 514.75K | 03:59:59 | ||
| InflaRx | 1.580 | 1.670 | 1.510 | 0.000 | 0.00% | 197.19K | 03:59:59 | ||
| Inflection Point Acquisition | 10.55 | 10.59 | 10.55 | 0.00 | 0.00% | 75.37K | 03:59:59 | ||
| Inhibikase | 1.8152 | 1.9197 | 1.6400 | -0.0448 | -2.41% | 28.96K | 03:59:59 | ||
| InMed Pharmaceuticals | 0.290 | 0.300 | 0.284 | -0.015 | -4.92% | 93.81K | 03:59:59 | ||
| InMode | 18.82 | 19.25 | 18.76 | -0.43 | -2.23% | 718.37K | 03:59:59 | ||
| INmune Bio | 9.19 | 9.58 | 9.12 | -0.44 | -4.57% | 75.85K | 03:59:59 | ||
| Innate Pharma | 2.800 | 2.840 | 2.610 | +0.140 | +5.26% | 18.45K | 03:59:59 | ||
| Inno Holdings | 0.6250 | 0.6509 | 0.6026 | -0.0260 | -3.99% | 15.04K | 03:59:59 | ||
| Innodata | 14.640 | 14.660 | 13.850 | +0.230 | +1.60% | 444.81K | 03:59:59 | ||
| InnovAge Holding | 4.620 | 4.730 | 4.457 | +0.070 | +1.54% | 13.88K | 03:59:59 | ||
| Innovative Eyewear | 0.8480 | 0.9100 | 0.7536 | +0.0269 | +3.28% | 10.93M | 03:59:59 | ||
| Innoviva | 15.94 | 16.01 | 15.85 | +0.04 | +0.25% | 375.43K | 03:59:59 | ||
| Innoviz Technologies | 1.010 | 1.050 | 1.000 | -0.020 | -1.94% | 792.91K | 03:59:59 | ||
| Inogen | 8.07 | 8.46 | 8.04 | -0.45 | -5.28% | 115.87K | 03:59:59 | ||
| Inotiv | 1.840 | 2.056 | 1.840 | -0.330 | -15.21% | 612.53K | 03:59:59 | ||
| Inovio Pharmaceuticals | 10.0900 | 10.3700 | 10.0500 | -0.0700 | -0.69% | 188.15K | 03:59:59 | ||
| Inozyme | 4.730 | 4.800 | 4.630 | -0.080 | -1.66% | 290.05K | 03:59:59 | ||
| Inseego | 8.320 | 8.860 | 8.030 | -0.170 | -2.00% | 207.27K | 03:59:59 | ||
| Insight Acquisition | 11.40 | 11.44 | 11.35 | -0.05 | -0.44% | 3.43K | 03:59:59 | ||
| Insight Enterprises | 195.01 | 196.52 | 194.45 | -2.15 | -1.09% | 152.08K | 03:59:59 | ||
| Insmed | 57.00 | 57.10 | 54.74 | +1.06 | +1.89% | 3.59M | 03:59:59 | ||
| Inspira Technologies Oxy BHN | 2.090 | 2.180 | 2.020 | -0.060 | -2.79% | 115.50K | 03:59:59 | ||
| Inspirato | 3.9100 | 4.1832 | 3.9100 | -0.2300 | -5.56% | 14.84K | 03:59:59 | ||
| Inspire Veterinary Partners | 2.6600 | 3.1050 | 2.3301 | -0.5000 | -15.82% | 464.35K | 03:59:59 | ||
| Inspired Entertainment Common Stock | 9.08 | 9.15 | 8.99 | -0.07 | -0.77% | 84.65K | 03:59:59 | ||
| InspireMD | 2.660 | 2.690 | 2.600 | +0.050 | +1.92% | 11.59K | 03:59:59 | ||
| Instacart | 30.13 | 31.01 | 29.95 | -0.87 | -2.81% | 2.55M | 03:59:59 | ||
| Instil Bio | 10.66 | 11.15 | 10.62 | -0.34 | -3.09% | 6.88K | 03:59:59 | ||
| Insulet | 181.81 | 184.40 | 179.85 | +0.39 | +0.21% | 563.67K | 03:59:59 | ||
| Intapp | 34.58 | 34.89 | 34.05 | +0.24 | +0.70% | 549.16K | 03:59:59 | ||
| Intchains ADR | 8.18 | 8.30 | 8.00 | -0.29 | -3.42% | 14.09K | 03:59:59 | ||
| Integral Acquisition 1 | 10.94 | 10.98 | 10.95 | -0.04 | -0.36% | 0.13K | 03:59:59 | ||
| Integral Ad Science Holding LLC | 9.15 | 9.23 | 9.01 | +0.02 | +0.22% | 1.59M | 03:59:59 | ||
| Integrated Media Technology. | 1.950 | 1.965 | 1.840 | +0.055 | +2.90% | 5.38K | 03:59:59 | ||
| Intellia Therapeutics | 23.25 | 24.08 | 22.96 | -0.27 | -1.15% | 2.14M | 03:59:59 | ||
| Intellicheck | 3.600 | 3.645 | 3.280 | +0.330 | +10.09% | 184.79K | 03:59:59 | ||
| Intelligent | 1.010 | 1.020 | 0.910 | +0.060 | +6.32% | 194.61K | 03:59:59 | ||
| Intelligent Bio Solutions | 2.260 | 2.406 | 2.240 | -0.100 | -4.24% | 33.15K | 03:59:59 | ||
| Intelligent Living Application | 0.4910 | 0.5500 | 0.4297 | +0.0476 | +10.74% | 776.87K | 03:59:59 | ||
| Intensity Therapeutics | 5.033 | 5.040 | 4.910 | +0.132 | +2.69% | 4.85K | 03:59:59 | ||
| Inter and Co A | 5.64 | 5.76 | 5.58 | -0.24 | -4.08% | 544.33K | 03:59:59 | ||
| Interactive Strength | 0.1421 | 0.1566 | 0.1421 | -0.0149 | -9.49% | 574.67K | 03:59:59 | ||
| Intercure | 2.800 | 2.880 | 2.680 | -0.110 | -3.78% | 65.22K | 03:59:59 | ||
| InterDigital | 114.90 | 115.39 | 114.31 | +0.38 | +0.33% | 238.22K | 03:59:59 | ||
| Interface | 15.21 | 15.76 | 15.19 | -0.52 | -3.31% | 1.12M | 03:59:59 | ||
| InterGroup | 22.31 | 22.79 | 22.14 | -0.41 | -1.80% | 7.24K | 03:59:59 | ||
| Interlink Electronics | 4.736 | 5.025 | 4.655 | +0.096 | +2.07% | 8.53K | 03:59:59 | ||
| International General Insurance | 13.950 | 14.110 | 13.870 | -0.140 | -0.99% | 41.43K | 03:59:59 | ||
| International Media Acquisition | 11.55 | 11.59 | 11.45 | +0.05 | +0.43% | 3.25K | 03:59:59 | ||
| International Money Express | 21.02 | 21.10 | 20.76 | -0.03 | -0.14% | 110.90K | 03:59:59 | ||
| INTL FCStone | 72.90 | 74.25 | 72.90 | -1.54 | -2.07% | 149.29K | 03:59:59 | ||
| Intra-Cellular Therapies | 67.88 | 68.61 | 67.06 | -0.53 | -0.77% | 584.07K | 03:59:59 | ||
| Intrusion | 1.438 | 1.530 | 1.370 | -0.102 | -6.62% | 96.16K | 03:59:59 | ||
| Intuitive Machines | 4.90 | 4.93 | 4.81 | -0.04 | -0.81% | 1.55M | 03:59:59 | ||
| Inventiva SA | 3.550 | 3.630 | 3.520 | -0.150 | -4.05% | 15.69K | 03:59:59 | ||
| Investar Holding | 15.60 | 15.94 | 15.55 | -0.21 | -1.33% | 26.28K | 03:59:59 | ||
| Investcorp Credit Management BDC | 3.210 | 3.250 | 3.200 | -0.030 | -0.93% | 15.95K | 03:59:59 | ||
| Investcorp Europe Acquisition I | 11.33 | 11.33 | 11.33 | -0.02 | -0.18% | 2.20K | 03:59:59 | ||
| Investcorp India Acquisition | 11.30 | 11.32 | 11.30 | -0.01 | -0.09% | 0.27K | 03:59:59 | ||
| Invivyd | 1.800 | 1.890 | 1.740 | -0.010 | -0.55% | 443.79K | 03:59:59 | ||
| INVO Bioscience | 0.836 | 0.860 | 0.830 | -0.015 | -1.71% | 36.44K | 03:59:59 | ||
| IO Biotech | 1.200 | 1.300 | 1.153 | -0.020 | -1.64% | 101.18K | 03:59:59 | ||
| ioneer ADR | 5.48 | 5.54 | 5.48 | -0.41 | -6.96% | 6.55K | 03:59:59 | ||
| Ionis Pharmaceuticals | 40.05 | 40.09 | 38.34 | +1.28 | +3.30% | 966.70K | 03:59:59 | ||
| Iovance Biotherapeutics | 8.10 | 8.44 | 8.00 | -0.27 | -3.23% | 7.87M | 03:59:59 | ||
| IperionX Limited ADR | 15.89 | 16.22 | 15.65 | -0.07 | -0.44% | 20.29K | 03:59:59 | ||
| IPG光电 | 84.26 | 86.50 | 83.91 | -2.84 | -3.26% | 162.53K | 03:59:59 | ||
| iPower | 2.550 | 2.880 | 2.500 | -0.240 | -8.60% | 400.48K | 03:59:59 | ||
| IRadimed | 42.76 | 42.92 | 41.76 | -0.56 | -1.29% | 60.23K | 03:59:59 | ||
| iRhythm Tech | 85.18 | 85.71 | 82.60 | +1.11 | +1.32% | 377.38K | 03:59:59 | ||
| Iris Acquisition | 11.020 | 11.600 | 11.020 | +0.010 | +0.09% | 5.45K | 03:59:59 | ||
| Iris Energy | 8.890 | 9.390 | 8.022 | +0.890 | +11.13% | 24.78M | 03:59:59 | ||
| iRobot | 9.61 | 9.66 | 8.95 | +0.34 | +3.67% | 1.41M | 03:59:59 | ||
| Iron Horse Acquisitions | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 0.65K | 03:59:59 | ||
| Ironwood医药 | 6.52 | 6.86 | 6.50 | -0.29 | -4.26% | 3.76M | 03:59:59 | ||
| iSpecimen | 0.334 | 0.347 | 0.294 | -0.002 | -0.45% | 2.81M | 03:59:59 | ||
| Ispire Tech | 7.44 | 7.74 | 7.29 | +0.07 | +0.95% | 87.79K | 03:59:59 | ||
| Israel Acquisitions | 10.98 | 10.98 | 10.98 | 0.00 | 0.00% | 0.24K | 03:59:59 | ||
| Iteos | 16.81 | 17.13 | 16.67 | -0.17 | -1.00% | 347.21K | 03:59:59 | ||
| Iteris | 4.430 | 4.520 | 4.380 | -0.080 | -1.77% | 39.48K | 03:59:59 | ||
| Iterum Therapeutics | 1.490 | 1.510 | 1.380 | +0.060 | +4.20% | 133.94K | 03:59:59 | ||
| Ituran Location & Control. | 26.35 | 26.93 | 26.31 | -0.67 | -2.48% | 31.89K | 03:59:59 | ||
| Iveda Solutions | 0.6594 | 0.6735 | 0.6402 | -0.0206 | -3.03% | 19.13K | 03:59:59 | ||
| IX Acquisition | 11.36 | 11.36 | 11.36 | 0.00 | 0.00% | 0.38K | 03:59:59 | ||
| IZEA | 2.468 | 2.590 | 2.430 | -0.052 | -2.06% | 13.81K | 03:59:59 | ||
| Jack in the Box | 56.62 | 57.89 | 56.02 | -0.68 | -1.19% | 580.93K | 03:59:59 | ||
| Jaguar Health | 3.9400 | 4.1500 | 3.8800 | -0.2500 | -5.97% | 548.76K | 03:59:59 | ||
| JAKKS Pacific | 18.31 | 18.83 | 18.21 | +0.17 | +0.94% | 126.87K | 03:59:59 | ||
| James River Group | 7.92 | 8.07 | 7.74 | +0.07 | +0.89% | 487.07K | 03:59:59 | ||
| Jamf Holding | 15.37 | 15.66 | 15.31 | -0.01 | -0.07% | 497.89K | 03:59:59 | ||
| Janone | 3.050 | 3.100 | 2.860 | +0.100 | +3.39% | 151.26K | 03:59:59 | ||
| Janover | 0.980 | 0.980 | 0.980 | -0.010 | -1.00% | 15.35K | 03:59:59 | ||
| Janux Therapeutics | 48.52 | 54.85 | 47.69 | -6.46 | -11.75% | 1.76M | 03:59:59 | ||
| Jasper Therapeutics | 24.520 | 25.519 | 24.325 | -0.620 | -2.47% | 66.16K | 03:59:59 | ||
| Jayud Global Logistics | 0.6850 | 0.7400 | 0.6750 | +0.0149 | +2.22% | 1.42M | 03:59:59 | ||
| JB Hunt运输服务 | 158.51 | 163.46 | 158.31 | -2.15 | -1.34% | 724.76K | 03:59:59 | ||
| JE Cleantech Holdings | 1.1400 | 1.1620 | 1.0500 | -0.0700 | -5.79% | 120.33K | 03:59:59 | ||
| Jeffs Brands Unt | 0.4225 | 0.4900 | 0.4130 | -0.0508 | -10.73% | 1.68M | 03:59:59 | ||
| Jerash (US) | 3.040 | 3.060 | 3.015 | -0.010 | -0.33% | 10.75K | 03:59:59 | ||
| JetAI | 0.6394 | 0.7200 | 0.6219 | +0.0107 | +1.70% | 240.46K | 03:59:59 | ||
| Jfrog | 30.78 | 31.01 | 30.52 | -0.28 | -0.90% | 1.69M | 03:59:59 | ||
| JIA DA CORP | 1.75 | 12.35 | 1.38 | -10.72 | -85.97% | 14.13M | 03:59:59 | ||
| Jin Medical International | 2.670 | 2.770 | 2.620 | +0.010 | +0.38% | 106.15K | 03:59:59 | ||
| JJSF食品 | 162.14 | 164.40 | 161.93 | -1.80 | -1.10% | 61.62K | 03:59:59 | ||
| JLong | 0.6573 | 0.6751 | 0.5751 | +0.0692 | +11.77% | 394.62K | 03:59:59 | ||
| John B. Sanfilippo & Son | 100.74 | 101.58 | 100.50 | -0.94 | -0.92% | 106.73K | 03:59:59 | ||
| John Marshall Bancorp | 17.12 | 17.12 | 16.93 | +0.19 | +1.12% | 5.72K | 03:59:59 | ||
| Journey Medical | 4.320 | 4.440 | 3.850 | +0.310 | +7.73% | 108.03K | 03:59:59 | ||
| JOYY Inc | 29.12 | 29.94 | 29.07 | -0.35 | -1.19% | 434.13K | 03:59:59 | ||
| Junee | 4.320 | 4.499 | 4.280 | -0.070 | -1.59% | 8.50K | 03:59:59 | ||
| JVSPAC Acquisition | 10.13 | 10.14 | 10.12 | -0.01 | -0.10% | 12.18K | 03:59:59 | ||
| JX Luxventure | 1.230 | 1.230 | 1.130 | +0.020 | +1.65% | 10.69K | 03:59:59 | ||
| Kairous Acquisition | 11.95 | 11.99 | 11.99 | 0.00 | 0.00% | 0.20K | 03:59:59 | ||
| Kaival Brands Innovations Group | 1.390 | 1.490 | 1.386 | -0.090 | -6.08% | 54.35K | 03:59:59 | ||
| Kala Pharma | 6.736 | 7.040 | 6.736 | -0.034 | -0.50% | 7.07K | 03:59:59 | ||
| Kaltura | 0.995 | 1.080 | 0.995 | -0.026 | -2.50% | 127.83K | 03:59:59 | ||
| KalVista Pharmaceuticals | 11.86 | 12.12 | 11.62 | -0.25 | -2.06% | 219.49K | 03:59:59 | ||
| Kamada | 5.230 | 5.300 | 5.190 | -0.130 | -2.43% | 4.17K | 03:59:59 | ||
| Karat Packaging | 28.11 | 28.48 | 27.73 | -0.26 | -0.92% | 35.55K | 03:59:59 | ||
| Karooooo | 29.05 | 29.48 | 28.60 | -0.46 | -1.56% | 7.16K | 03:59:59 | ||
| Karyopharm Therapeutics | 0.927 | 1.000 | 0.924 | -0.061 | -6.14% | 1.08M | 03:59:59 | ||
| Kaspi.kz AO ADR | 124.98 | 128.25 | 124.52 | -3.36 | -2.62% | 357.78K | 03:59:59 | ||
| Katapult | 15.3200 | 17.1750 | 14.9100 | -1.3600 | -8.15% | 18.35K | 03:59:59 | ||
| Kazia Therapeutics. | 0.2502 | 0.2636 | 0.2406 | -0.0149 | -5.62% | 80.29K | 03:59:59 | ||
| Keen Vision Acquisition | 10.56 | 10.56 | 10.56 | 0.00 | -0.05% | 48.93K | 03:59:59 | ||
| Kernel Group Holdings | 11.010 | 11.250 | 11.010 | +0.010 | +0.09% | 1.37K | 03:59:59 | ||
| Keros | 49.53 | 51.36 | 46.77 | +0.86 | +1.77% | 273.51K | 03:59:59 | ||
| Keurig Dr Pepper | 34.82 | 35.00 | 34.18 | +0.45 | +1.31% | 9.02M | 03:59:59 | ||
| Key Tronic | 4.010 | 4.045 | 3.920 | -0.080 | -1.96% | 20.59K | 03:59:59 | ||
| Kezar Life | 0.702 | 0.726 | 0.691 | -0.007 | -0.95% | 189.21K | 03:59:59 | ||
| Kidpik | 3.260 | 3.450 | 3.136 | -0.240 | -6.86% | 50.51K | 03:59:59 | ||
| Kimball Electronics | 21.97 | 22.43 | 21.93 | -0.52 | -2.31% | 68.88K | 03:59:59 | ||
| Kindly MD | 2.92 | 3.09 | 2.41 | +0.32 | +12.31% | 73.65K | 03:59:59 | ||
| Kineta | 0.4300 | 0.4897 | 0.4200 | -0.0470 | -9.85% | 74.82K | 03:59:59 | ||
| Kiniksa Pharma | 19.32 | 19.81 | 19.18 | -0.39 | -1.98% | 280.22K | 03:59:59 | ||
| Kintara Therapeutics | 0.2230 | 0.2690 | 0.2093 | -0.0481 | -17.74% | 10.00M | 03:59:59 | ||
| Kiora Pharmaceuticals | 0.482 | 0.513 | 0.482 | -0.010 | -2.03% | 96.77K | 03:59:59 | ||
| Kirklands家具 | 2.235 | 2.400 | 2.210 | -0.145 | -6.09% | 92.15K | 03:59:59 | ||
| KLA Corp | 750.56 | 756.30 | 740.69 | -3.59 | -0.48% | 467.35K | 03:59:59 | ||
| KLX Energy | 4.71 | 4.78 | 4.66 | -0.10 | -2.08% | 172.90K | 03:59:59 | ||
| Knightscope | 0.2867 | 0.3045 | 0.2800 | -0.0179 | -5.88% | 807.78K | 03:59:59 | ||
| Kodiak Sciences | 2.970 | 3.200 | 2.955 | -0.270 | -8.33% | 305.47K | 03:59:59 | ||
| Kolibri Global Energy | 3.5100 | 3.5100 | 3.3101 | -0.0200 | -0.57% | 24.53K | 03:59:59 | ||
| Kornit Digital | 13.92 | 14.31 | 13.88 | -0.43 | -3.00% | 181.92K | 03:59:59 | ||
| Korro Bio | 49.510 | 51.165 | 48.825 | -0.970 | -1.92% | 40.66K | 03:59:59 | ||
| KORU Medical Systems | 2.110 | 2.127 | 2.065 | -0.010 | -0.47% | 64.51K | 03:59:59 | ||
| Krispy Kreme | 10.25 | 10.67 | 10.24 | -0.38 | -3.57% | 2.49M | 03:59:59 | ||
| Kronos Bio | 0.739 | 0.765 | 0.716 | -0.006 | -0.81% | 392.85K | 03:59:59 | ||
| Krystal Biotech | 161.09 | 165.28 | 160.40 | -3.17 | -1.93% | 152.11K | 03:59:59 | ||
| Kura Oncology | 20.79 | 21.21 | 20.48 | -0.40 | -1.89% | 588.47K | 03:59:59 | ||
| Kura Sushi | 97.30 | 97.73 | 96.11 | +0.27 | +0.28% | 66.30K | 03:59:59 | ||
| KVH通信 | 5.100 | 5.125 | 5.000 | -0.010 | -0.20% | 55.04K | 03:59:59 | ||
| Kwesst Micro Systems | 0.4085 | 0.4500 | 0.4000 | -0.0255 | -5.88% | 122.42K | 03:59:59 | ||
| Kymera | 31.94 | 32.59 | 31.15 | +0.38 | +1.20% | 534.57K | 03:59:59 | ||
| Kyverna Therapeutics | 12.97 | 15.06 | 12.76 | -0.10 | -0.77% | 1.07M | 03:59:59 | ||
| LA Rosa Holdings | 1.250 | 1.400 | 1.180 | +0.010 | +0.81% | 86.54K | 03:59:59 | ||
| LakeShore Biopharma | 0.8259 | 0.9345 | 0.8010 | -0.0641 | -7.20% | 77.97K | 03:59:59 | ||
| Landmark Bancorp | 19.84 | 20.00 | 18.95 | +0.14 | +0.71% | 1.11K | 03:59:59 | ||
| Lands' End, Inc. | 13.90 | 14.48 | 13.55 | -0.34 | -2.39% | 166.36K | 03:59:59 | ||
| Landsea Homes | 9.860 | 9.960 | 9.680 | +0.060 | +0.61% | 164.53K | 03:59:59 | ||
| Lantern Pharma | 6.36 | 6.40 | 6.00 | +0.11 | +1.76% | 77.77K | 03:59:59 | ||
| Lantheus | 81.52 | 83.09 | 81.33 | -1.53 | -1.84% | 449.89K | 03:59:59 | ||
| Lanzatech Global | 2.560 | 2.760 | 2.530 | -0.220 | -7.91% | 539.78K | 03:59:59 | ||
| Largo Resources Ltd | 2.060 | 2.190 | 2.004 | -0.100 | -4.63% | 96.67K | 03:59:59 | ||
| Larimar Therapeutics Inc | 9.510 | 9.925 | 9.110 | +0.370 | +4.05% | 872.85K | 03:59:59 | ||
| Laser Photonics Unt | 1.970 | 2.029 | 1.920 | -0.030 | -1.50% | 20.51K | 03:59:59 | ||
| Latham Group | 3.620 | 3.860 | 3.580 | -0.230 | -5.97% | 118.45K | 03:59:59 | ||
| Laureate Education | 14.95 | 15.49 | 14.85 | -0.55 | -3.55% | 933.86K | 03:59:59 | ||
| LAVA Therapeutics NV | 2.330 | 2.460 | 2.320 | -0.110 | -4.51% | 37.99K | 03:59:59 | ||
| Lavoro | 5.58 | 5.88 | 5.55 | -0.89 | -13.76% | 19.11K | 03:59:59 | ||
| Lazydays | 3.530 | 3.672 | 3.441 | -0.110 | -3.02% | 18.28K | 03:59:59 | ||
| LB福斯特 | 26.76 | 27.44 | 26.60 | +0.36 | +1.36% | 65.29K | 03:59:59 | ||
| LCNB | 13.85 | 13.99 | 13.72 | -0.25 | -1.77% | 10.24K | 03:59:59 | ||
| Lead Real Estate ADR | 5.000 | 5.000 | 4.920 | +0.050 | +1.01% | 1.60K | 03:59:59 | ||
| Leafly Holdings | 1.520 | 1.520 | 1.370 | +0.050 | +3.40% | 45.52K | 03:59:59 | ||
| Leap Therapeutics | 2.3450 | 2.5500 | 2.3300 | -0.1350 | -5.44% | 114.88K | 03:59:59 | ||
| LeddarTech Holdings | 2.001 | 2.054 | 1.990 | -0.089 | -4.26% | 5.90K | 03:59:59 | ||
| Legacy Housing | 23.30 | 23.64 | 23.04 | -0.43 | -1.79% | 60.41K | 03:59:59 | ||
| LegalZoom.com | 8.30 | 8.60 | 8.21 | -0.33 | -3.82% | 2.07M | 03:59:59 | ||
| Legend Bio | 41.34 | 41.67 | 39.85 | +1.31 | +3.27% | 2.12M | 03:59:59 | ||
| LendingTree | 40.69 | 41.90 | 40.23 | -1.63 | -3.85% | 159.22K | 03:59:59 | ||
| Lendway | 5.250 | 5.270 | 5.190 | +0.040 | +0.77% | 1.90K | 03:59:59 | ||
| LENSAR | 4.300 | 4.870 | 4.300 | -0.340 | -7.33% | 11.10K | 03:59:59 | ||
| LENZ Therapeutics | 14.68 | 15.13 | 14.42 | -0.40 | -2.65% | 189.36K | 03:59:59 | ||
| Leonardo DRS | 23.65 | 23.98 | 23.36 | -0.01 | -0.02% | 428.45K | 03:59:59 | ||
| Lesaka Tech | 4.640 | 4.750 | 4.630 | -0.090 | -1.90% | 22.80K | 03:59:59 | ||
| Leslies | 5.650 | 5.720 | 5.520 | -0.110 | -1.91% | 2.71M | 03:59:59 | ||
| Lexaria Bioscience | 4.000 | 4.180 | 3.890 | +0.110 | +2.83% | 120.82K | 03:59:59 | ||
| Lexeo Therapeutics | 17.10 | 17.20 | 16.40 | +0.05 | +0.29% | 183.46K | 03:59:59 | ||
| LGI Homes | 95.94 | 97.96 | 95.94 | -2.06 | -2.10% | 237.08K | 03:59:59 | ||
| Liberty Broadband | 52.65 | 54.00 | 52.24 | -1.38 | -2.55% | 1.22M | 03:59:59 | ||
| Liberty Broadband | 52.88 | 54.20 | 52.50 | -1.32 | -2.44% | 128.91K | 03:59:59 | ||
| Liberty Latin America. | 8.84 | 9.08 | 8.84 | -0.20 | -2.21% | 895.38K | 03:59:59 | ||
| Liberty Latin America. | 8.83 | 9.06 | 8.81 | -0.21 | -2.32% | 456.49K | 03:59:59 | ||
| Liberty Media | 36.69 | 37.31 | 36.69 | -0.44 | -1.19% | 73.36K | 03:59:59 | ||
| Liberty Media | 74.52 | 76.05 | 73.25 | -1.03 | -1.36% | 1.53M | 03:59:59 | ||
| Liberty Media | 68.73 | 70.21 | 67.40 | -0.97 | -1.39% | 89.08K | 03:59:59 | ||
| Liberty Media | 38.07 | 38.66 | 38.01 | -0.38 | -0.99% | 174.37K | 03:59:59 | ||
| Liberty Media Liberty SiriusXM | 22.54 | 23.09 | 21.20 | -0.41 | -1.79% | 1.28K | 03:59:59 | ||
| Liberty Media Liberty SiriusXM | 21.12 | 22.22 | 20.92 | -1.26 | -5.63% | 3.91M | 03:59:59 | ||
| Liberty Media Liberty SiriusXM | 21.03 | 22.10 | 20.81 | -1.22 | -5.48% | 3.40M | 03:59:59 | ||
| Lichen China | 1.510 | 1.640 | 1.390 | -0.060 | -3.82% | 120.93K | 03:59:59 | ||
| Lifecore Biomedical | 5.51 | 5.90 | 5.43 | -0.30 | -5.16% | 152.41K | 03:59:59 | ||
| LifeMD | 7.53 | 7.57 | 6.95 | 0.00 | 0.00% | 1.13M | 03:59:59 | ||
| Lifestance Health Group | 5.55 | 5.57 | 5.35 | +0.04 | +0.73% | 1.17M | 03:59:59 | ||
| LifeVantage | 7.950 | 8.040 | 7.800 | +0.050 | +0.63% | 32.26K | 03:59:59 | ||
| Ligand Pharmaceuticals | 80.83 | 87.03 | 79.50 | -7.08 | -8.05% | 203.35K | 03:59:59 | ||
| Light Wonder | 96.80 | 98.45 | 96.04 | -0.41 | -0.42% | 792.87K | 03:59:59 | ||
| Lightbridge | 2.500 | 2.740 | 2.412 | -0.190 | -7.06% | 160.17K | 03:59:59 | ||
| LightPath Technologies | 1.270 | 1.280 | 1.250 | -0.010 | -0.78% | 18.28K | 03:59:59 | ||
| Lightwave Logic Inc | 2.8400 | 3.0800 | 2.8300 | -0.2700 | -8.68% | 736.53K | 03:59:59 | ||
| Lilium NV | 0.845 | 0.880 | 0.843 | -0.025 | -2.91% | 2.51M | 03:59:59 | ||
| Limbach | 54.010 | 55.040 | 52.910 | -1.620 | -2.91% | 164.58K | 03:59:59 | ||
| Limoneira Co. | 20.24 | 20.27 | 19.95 | +0.19 | +0.95% | 44.81K | 03:59:59 | ||
| Lindblad Expeditions | 7.81 | 7.85 | 7.54 | +0.18 | +2.29% | 281.09K | 03:59:59 | ||
| 德国林德公司 | 431.14 | 433.97 | 428.63 | -3.19 | -0.73% | 2.16M | 03:59:59 | ||
| Linkage Global | 2.580 | 2.990 | 2.550 | -0.260 | -9.15% | 12.17K | 03:59:59 | ||
| LINKBANCORP | 6.25 | 6.46 | 6.27 | -0.22 | -3.40% | 15.76K | 03:59:59 | ||
| Lionsgate Studios | 7.97 | 8.40 | 7.87 | -0.28 | -3.39% | 103.13K | 03:59:59 | ||
| Lipella Pharmaceuticals | 0.6799 | 0.6800 | 0.6530 | +0.0249 | +3.80% | 3.09K | 03:59:59 | ||
| Lipocine | 7.0900 | 7.0999 | 6.7600 | +0.1900 | +2.75% | 39.03K | 03:59:59 | ||
| LiqTech | 2.620 | 2.700 | 2.485 | -0.030 | -1.13% | 16.30K | 03:59:59 | ||
| Liquidia Technologies | 14.260 | 14.470 | 14.000 | -0.240 | -1.66% | 585.28K | 03:59:59 | ||
| Liquidity Services | 19.24 | 19.29 | 18.99 | -0.24 | -1.23% | 59.70K | 03:59:59 | ||
| Lisata Therapeutics | 3.0750 | 3.1699 | 3.0500 | +0.0500 | +1.65% | 5.72K | 03:59:59 | ||
| LivaNova Plc | 60.50 | 60.88 | 59.74 | +0.31 | +0.52% | 282.71K | 03:59:59 | ||
| Live Ventures | 25.10 | 25.10 | 24.90 | -0.28 | -1.10% | 0.49K | 03:59:59 | ||
| LiveOne | 1.730 | 1.730 | 1.650 | +0.090 | +5.49% | 235.48K | 03:59:59 | ||
| LivePerson | 0.6122 | 0.6303 | 0.6050 | -0.0109 | -1.75% | 1.28M | 03:59:59 | ||
| Lixte Bio | 2.520 | 2.520 | 2.440 | +0.030 | +1.20% | 11.96K | 03:59:59 | ||
| LKQ | 42.08 | 42.84 | 41.91 | -0.99 | -2.30% | 1.50M | 03:59:59 | ||
| LM Funding America | 3.380 | 3.600 | 3.130 | +0.110 | +3.36% | 198.25K | 03:59:59 | ||
| LOBO EV Tech | 2.700 | 2.720 | 2.183 | +0.116 | +4.49% | 65.73K | 03:59:59 | ||
| Locafy | 3.000 | 3.000 | 2.850 | +0.150 | +5.26% | 232.00 | 03:59:59 | ||
| Locust Walk Acquisition | 1.420 | 1.600 | 1.380 | -0.140 | -8.97% | 163.16K | 03:59:59 | ||
| Logan Ridge Finance | 22.33 | 22.33 | 22.27 | -0.07 | -0.31% | 1.96K | 03:59:59 | ||
| LogicMark | 0.7300 | 0.7701 | 0.7000 | -0.0300 | -3.95% | 25.51K | 03:59:59 | ||
| 罗技（Logitech） | 98.00 | 98.26 | 97.38 | +1.11 | +1.15% | 374.62K | 03:59:59 | ||
| Longboard Pharmaceuticals | 18.070 | 18.930 | 17.820 | -0.860 | -4.54% | 201.60K | 03:59:59 | ||
| Longeveron LLC | 1.040 | 1.070 | 1.020 | 0.000 | 0.00% | 186.39K | 03:59:59 | ||
| Loop Industries | 2.530 | 2.690 | 2.450 | -0.090 | -3.44% | 13.40K | 03:59:59 | ||
| Lottery.com | 1.7110 | 1.7954 | 1.7110 | -0.1190 | -6.50% | 1.09K | 03:59:59 | ||
| Lotus Technology | 7.310 | 8.000 | 7.030 | +0.000 | +0.00% | 0 | 07/05 | ||
| Lovesac | 27.72 | 28.16 | 27.29 | -0.50 | -1.77% | 250.37K | 03:59:59 | ||
| LPL Financial | 282.99 | 286.43 | 281.18 | -2.95 | -1.03% | 670.36K | 03:59:59 | ||
| LQR House | 1.085 | 1.130 | 0.980 | +0.085 | +8.50% | 150.17K | 03:59:59 | ||
| LSI设备 | 15.480 | 15.930 | 15.430 | -0.570 | -3.55% | 87.01K | 03:59:59 | ||
| Lucas GC | 2.260 | 2.360 | 2.020 | -0.060 | -2.59% | 249.44K | 03:59:59 | ||
| Lucid Diagnostics | 0.8746 | 0.8923 | 0.8700 | -0.0101 | -1.14% | 93.76K | 03:59:59 | ||
| Lucid Group | 2.850 | 2.870 | 2.800 | +0.020 | +0.71% | 11.96M | 03:59:59 | ||
| Lucy Scientific Discovery Unt | 0.899 | 0.930 | 0.833 | +0.056 | +6.64% | 40.04K | 03:59:59 | ||
| Lulu's Fashion Lounge Holdings | 1.840 | 1.885 | 1.750 | -0.020 | -1.08% | 5.74K | 03:59:59 | ||
| Lumentum | 43.02 | 43.68 | 42.98 | -1.19 | -2.69% | 643.95K | 03:59:59 | ||
| Luminar Tech | 1.465 | 1.590 | 1.450 | -0.125 | -7.86% | 7.16M | 03:59:59 | ||
| Lumos Pharma Inc | 2.270 | 2.380 | 2.104 | -0.030 | -1.30% | 24.13K | 03:59:59 | ||
| Luna Innovations | 3.380 | 3.433 | 3.310 | -0.030 | -0.88% | 232.91K | 03:59:59 | ||
| Luxurban Hotels | 0.2560 | 0.3060 | 0.2550 | -0.0520 | -16.88% | 12.03M | 03:59:59 | ||
| Lyell Immunopharma | 2.490 | 2.660 | 2.440 | -0.150 | -5.68% | 561.48K | 03:59:59 | ||
| LYFT | 15.27 | 15.94 | 15.04 | -0.53 | -3.35% | 11.82M | 03:59:59 | ||
| Lyra | 0.324 | 0.326 | 0.310 | -0.001 | -0.34% | 2.55M | 03:59:59 | ||
| Lytus Technologies Holdings Ptv | 2.720 | 3.060 | 2.670 | -0.120 | -4.23% | 37.07K | 03:59:59 | ||
| Macatawa Bank | 13.840 | 13.930 | 13.790 | -0.120 | -0.86% | 71.70K | 03:59:59 | ||
| MACOM Technology Solutions | 99.59 | 101.90 | 99.09 | -2.34 | -2.30% | 426.31K | 03:59:59 | ||
| MacroGenics | 4.36 | 4.64 | 4.34 | -0.12 | -2.68% | 1.76M | 03:59:59 | ||
| Madrigal Pharmaceuticals | 244.35 | 251.59 | 238.14 | -1.14 | -0.46% | 899.20K | 03:59:59 | ||
| Magic Empire Global | 0.6270 | 0.6438 | 0.6100 | +0.0170 | +2.79% | 43.70K | 03:59:59 | ||
| Magic Sftware | 10.46 | 10.56 | 10.42 | -0.06 | -0.57% | 34.78K | 03:59:59 | ||
| Magnite | 13.37 | 13.45 | 12.65 | +0.66 | +5.19% | 2.54M | 03:59:59 | ||
| Magyar Bancorp | 11.17 | 11.17 | 10.99 | +0.18 | +1.64% | 0.93K | 03:59:59 | ||
| Maiden. | 2.080 | 2.160 | 2.050 | -0.070 | -3.26% | 65.94K | 03:59:59 | ||
| Mainstreet Bank | 16.15 | 16.65 | 16.13 | -0.30 | -1.82% | 33.97K | 03:59:59 | ||
| Mainz Biomed BV | 0.7260 | 0.8168 | 0.7021 | -0.1420 | -16.36% | 345.80K | 03:59:59 | ||
| Maison Solutions | 1.205 | 1.300 | 1.100 | +0.015 | +1.26% | 80.81K | 03:59:59 | ||
| MakeMyTrip. | 73.63 | 77.31 | 72.56 | -4.38 | -5.61% | 729.45K | 03:59:59 | ||
| Malibu Boats | 37.88 | 39.32 | 37.81 | -1.39 | -3.54% | 247.29K | 03:59:59 | ||
| Mama’s Creations | 6.67 | 6.75 | 6.35 | -0.06 | -0.89% | 361.17K | 03:59:59 | ||
| Mammoth Energy Services | 3.540 | 3.620 | 3.485 | -0.080 | -2.21% | 35.58K | 03:59:59 | ||
| Mangoceuticals | 0.3710 | 0.4146 | 0.3400 | +0.0210 | +6.00% | 13.91M | 03:59:59 | ||
| Manitex International | 5.500 | 5.780 | 5.450 | -0.260 | -4.51% | 95.58K | 03:59:59 | ||
| Maquia Capital Acquisition Corp | 11.09 | 11.09 | 11.08 | 0.00 | 0.00% | 0 | 30/05 | ||
| Marathon Digital | 20.52 | 21.31 | 19.57 | +0.94 | +4.80% | 61.99M | 03:59:59 | ||
| Maravai Lifesciences | 8.70 | 8.79 | 8.49 | -0.05 | -0.57% | 1.64M | 03:59:59 | ||
| Marblegate Acquisition | 10.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0.03K | 03:59:59 | ||
| Marchex | 1.360 | 1.410 | 1.350 | -0.020 | -1.45% | 209.26K | 03:59:59 | ||
| Marex | 18.71 | 20.61 | 18.63 | -0.91 | -4.64% | 465.50K | 03:59:59 | ||
| Marin Software | 2.460 | 3.520 | 2.400 | +0.010 | +0.41% | 5.28M | 03:59:59 | ||
| Marinus Pharma | 1.440 | 1.535 | 1.430 | -0.040 | -2.70% | 693.29K | 03:59:59 | ||
| Maris Tech | 1.290 | 1.300 | 1.290 | +0.010 | +0.78% | 1.24K | 03:59:59 | ||
| Marker Therapeutics | 3.640 | 3.928 | 3.560 | -0.390 | -9.68% | 25.40K | 03:59:59 | ||
| MarketAxess | 199.50 | 203.41 | 197.48 | +0.50 | +0.25% | 757.17K | 03:59:59 | ||
| Marketwise | 1.330 | 1.410 | 1.310 | -0.080 | -5.67% | 65.83K | 03:59:59 | ||
| Marqeta | 5.31 | 5.46 | 5.28 | -0.13 | -2.39% | 5.29M | 03:59:59 | ||
| Mars Acquisition | 10.80 | 10.80 | 10.76 | 0.00 | 0.00% | 0 | 01/06 | ||
| Martin Midstream Partners LP | 3.220 | 3.280 | 3.080 | +0.090 | +2.88% | 312.60K | 03:59:59 | ||
| Marvell | 66.38 | 67.77 | 66.10 | -1.83 | -2.68% | 14.60M | 03:59:59 | ||
| Massimo | 3.775 | 3.800 | 3.700 | +0.085 | +2.30% | 14.18K | 03:59:59 | ||
| Mastercraft Boat | 20.93 | 21.39 | 20.91 | -0.52 | -2.42% | 106.02K | 03:59:59 | ||
| Match Group | 31.08 | 31.27 | 30.66 | +0.06 | +0.19% | 2.96M | 03:59:59 | ||
| Materialise NV | 4.940 | 5.025 | 4.930 | -0.090 | -1.79% | 33.93K | 03:59:59 | ||
| Matrix Service Co. | 11.46 | 11.78 | 11.19 | -0.46 | -3.86% | 311.92K | 03:59:59 | ||
| Matterport | 4.350 | 4.440 | 4.315 | -0.060 | -1.36% | 3.03M | 03:59:59 | ||
| Mawson Infrastructure Group | 1.190 | 1.250 | 1.154 | -0.010 | -0.83% | 284.96K | 03:59:59 | ||
| MaxCyte | 4.460 | 4.520 | 4.320 | +0.020 | +0.45% | 285.21K | 03:59:59 | ||
| Maxeon Solar Technologies | 1.750 | 1.825 | 1.640 | -0.100 | -5.41% | 4.38M | 03:59:59 | ||
| MaxLinear | 16.30 | 17.20 | 16.21 | -1.07 | -6.16% | 643.85K | 03:59:59 | ||
| McGrath RentCorp | 105.87 | 107.28 | 105.68 | -1.48 | -1.38% | 60.15K | 03:59:59 | ||
| MDB Capital Holdings LLC | 8.48 | 8.48 | 8.32 | -0.32 | -3.64% | 1.20K | 03:59:59 | ||
| MDxHealth ADR | 2.790 | 2.900 | 2.784 | -0.090 | -3.13% | 11.79K | 03:59:59 | ||
| Medalist Diversified | 5.8900 | 5.9300 | 5.8900 | 0.0000 | 0.00% | 0.55K | 03:59:59 | ||
| Medallion Financial | 8.220 | 8.468 | 8.220 | -0.180 | -2.14% | 42.66K | 03:59:59 | ||
| Mediaco Holding | 1.066 | 1.113 | 0.952 | -0.024 | -2.20% | 49.03K | 03:59:59 | ||
| Medirom Healthcare | 5.604 | 5.604 | 5.374 | +0.002 | +0.04% | 0.31K | 03:59:59 | ||
| MediWound. | 16.980 | 17.150 | 15.920 | +0.480 | +2.91% | 45.08K | 03:59:59 | ||
| Medpace | 393.68 | 393.86 | 388.99 | +4.27 | +1.10% | 138.12K | 03:59:59 | ||
| MEI Pharma | 2.800 | 2.990 | 2.729 | -0.110 | -3.78% | 112.43K | 03:59:59 | ||
| Meihua International Medical | 0.6459 | 0.6600 | 0.6450 | +0.0058 | +0.91% | 9.31K | 03:59:59 | ||
| MeiraGTx | 4.92 | 4.97 | 4.86 | -0.02 | -0.40% | 95.46K | 03:59:59 | ||
| MercadoLibre | 1,630.65 | 1,694.99 | 1,618.00 | -62.49 | -3.69% | 379.05K | 03:59:59 | ||
| Mercer Int | 9.27 | 9.35 | 9.01 | +0.01 | +0.11% | 193.58K | 03:59:59 | ||
| Merchants Bancorp | 39.09 | 39.99 | 39.04 | -0.96 | -2.40% | 255.79K | 03:59:59 | ||
| Mercurity Fintech Holding Inc ADR | 1.492 | 1.500 | 1.420 | +0.002 | +0.13% | 2.59K | 03:59:59 | ||
| Mercury Systems | 30.33 | 31.48 | 30.30 | -1.03 | -3.28% | 356.97K | 03:59:59 | ||
| Mereo BioPharma ADR | 3.330 | 3.480 | 3.290 | -0.115 | -3.34% | 731.50K | 03:59:59 | ||
| Meridian Bank | 10.60 | 10.76 | 10.51 | -0.02 | -0.19% | 8.11K | 03:59:59 | ||
| Merit Medical Systems | 82.79 | 82.85 | 81.01 | +0.61 | +0.74% | 207.62K | 03:59:59 | ||
| Mersana Therapeutics | 2.200 | 2.380 | 2.190 | -0.150 | -6.38% | 1.29M | 03:59:59 | ||
| Merus NV | 50.36 | 53.74 | 50.04 | -2.58 | -4.87% | 1.93M | 03:59:59 | ||
| Mesa Air | 1.430 | 1.480 | 1.360 | +0.070 | +5.15% | 446.87K | 03:59:59 | ||
| Mesa Laboratories | 94.74 | 98.67 | 90.18 | +1.82 | +1.96% | 41.22K | 03:59:59 | ||
| Mesoblast | 7.580 | 7.810 | 7.330 | +0.200 | +2.71% | 187.54K | 03:59:59 | ||
| Meta Materials | 3.560 | 4.410 | 3.510 | -0.770 | -17.78% | 320.52K | 03:59:59 | ||
| Meta Platforms | 476.99 | 478.89 | 473.23 | -0.50 | -0.10% | 6.94M | 03:59:59 | ||
| Metagenomi | 6.56 | 6.70 | 6.51 | -0.13 | -1.94% | 21.56K | 03:59:59 | ||
| Metal Sky Star Acquisition | 11.32 | 11.33 | 11.28 | 0.00 | 0.00% | 6.25K | 03:59:59 | ||
| Metalpha Tech Holding | 1.4800 | 1.5000 | 1.4000 | -0.0200 | -1.33% | 33.94K | 03:59:59 | ||
| 梅赛尼斯公司 | 50.52 | 51.11 | 50.15 | -1.09 | -2.11% | 213.21K | 03:59:59 | ||
| MetroCity | 23.94 | 23.98 | 23.63 | -0.35 | -1.44% | 9.94K | 03:59:59 | ||
| mF International | 1.30 | 1.35 | 0.93 | +0.36 | +38.30% | 1.93M | 03:59:59 | ||
| MGE Energy | 79.15 | 79.99 | 78.46 | +0.02 | +0.03% | 102.60K | 03:59:59 | ||
| MGO Global | 0.5105 | 0.5608 | 0.5023 | -0.0294 | -5.45% | 593.93K | 03:59:59 | ||
| MGP Ingredients | 76.10 | 76.54 | 74.68 | +0.08 | +0.11% | 160.57K | 03:59:59 | ||
| MicroAlgo | 12.010 | 15.000 | 4.640 | +10.450 | +669.87% | 184.94M | 03:59:59 | ||
| Microbot Medical | 1.140 | 1.340 | 1.110 | -0.240 | -17.39% | 4.45M | 03:59:59 | ||
| MicroCloud Hologram | 1.980 | 2.000 | 1.450 | +0.480 | +32.00% | 50.79M | 03:59:59 | ||
| MicroStrategy | 1,638.77 | 1,697.00 | 1,615.00 | +11.36 | +0.70% | 1.31M | 03:59:59 | ||
| Microvast Holdings | 0.3901 | 0.4300 | 0.3672 | +0.0394 | +11.23% | 8.72M | 03:59:59 | ||
| Microvision | 1.100 | 1.130 | 1.090 | -0.020 | -1.79% | 1.85M | 03:59:59 | ||
| Mid Penn Bancorp | 20.68 | 20.88 | 20.51 | -0.34 | -1.62% | 36.43K | 03:59:59 | ||
| Middleby Corp | 127.01 | 128.85 | 126.36 | -0.24 | -0.19% | 529.50K | 03:59:59 | ||
| Middlefield Banc | 20.66 | 21.21 | 20.66 | -0.37 | -1.76% | 6.98K | 03:59:59 | ||
| Midland States Bancorp | 22.05 | 22.27 | 22.02 | -0.28 | -1.25% | 52.01K | 03:59:59 | ||
| MidWestOne Financial | 20.70 | 20.99 | 20.68 | -0.48 | -2.27% | 18.96K | 03:59:59 | ||
| Milestone Pharmaceuticals | 1.520 | 1.520 | 1.455 | +0.010 | +0.66% | 213.33K | 03:59:59 | ||
| Mill City Ventures III | 2.700 | 2.799 | 2.650 | -0.040 | -1.46% | 4.74K | 03:59:59 | ||
| Millennium International Holdings | 1.380 | 1.405 | 1.340 | +0.044 | +3.29% | 23.02K | 03:59:59 | ||
| MillerKnoll | 26.95 | 27.65 | 26.52 | -0.86 | -3.09% | 402.55K | 03:59:59 | ||
| Millicom | 25.22 | 25.28 | 24.99 | -0.30 | -1.18% | 75.08K | 03:59:59 | ||
| MiMedx | 7.26 | 7.31 | 7.06 | +0.16 | +2.25% | 683.07K | 03:59:59 | ||
| Mind Medicine | 8.250 | 8.650 | 8.020 | -0.410 | -4.73% | 1.42M | 03:59:59 | ||
| Mind Technology | 4.3600 | 4.4600 | 4.1599 | +0.2100 | +5.06% | 71.92K | 03:59:59 | ||
| Mineralys Therapeutics | 13.00 | 13.16 | 12.84 | -0.08 | -0.61% | 127.27K | 03:59:59 | ||
| Minerva Neurosciences | 2.890 | 3.403 | 2.800 | 0.000 | 0.00% | 317.98K | 03:59:59 | ||
| Mingteng International | 5.56 | 5.79 | 5.21 | -0.09 | -1.59% | 123.97K | 03:59:59 | ||
| Minim | 3.310 | 3.360 | 3.195 | -0.030 | -0.90% | 19.33K | 03:59:59 | ||
| Mink Therapeutics | 0.9951 | 1.0000 | 0.9500 | +0.0002 | +0.02% | 45.94K | 03:59:59 | ||
| Mira Pharmaceuticals | 0.8001 | 0.8649 | 0.7900 | -0.0241 | -2.92% | 26.60K | 03:59:59 | ||
| Mirum Pharmaceuticals | 25.79 | 26.48 | 24.85 | +0.44 | +1.74% | 793.90K | 03:59:59 | ||
| Mission Produce | 11.55 | 11.83 | 11.52 | -0.36 | -3.02% | 243.78K | 03:59:59 | ||
| Mitek Systems | 12.39 | 12.47 | 12.09 | +0.17 | +1.39% | 489.23K | 03:59:59 | ||
| MKS Instruments | 123.65 | 125.81 | 122.65 | -2.53 | -2.01% | 727.14K | 03:59:59 | ||
| Mobilehealth Network Solutions | 1.30 | 1.35 | 1.26 | -0.03 | -2.26% | 564.50K | 03:59:59 | ||
| Mobileye Global | 25.39 | 26.17 | 25.32 | -1.07 | -4.04% | 1.78M | 03:59:59 | ||
| Mobilicom ADR | 0.820 | 0.855 | 0.810 | 0.000 | 0.00% | 69.77K | 03:59:59 | ||
| MOBIX LABS, INC | 2.180 | 2.490 | 2.111 | -0.020 | -0.91% | 6.74K | 03:59:59 | ||
| Moderna | 145.40 | 147.66 | 141.30 | -2.42 | -1.64% | 3.04M | 03:59:59 | ||
| Modular Medical | 1.5700 | 1.6700 | 1.5650 | 0.0000 | 0.00% | 36.70K | 03:59:59 | ||
| Mogo | 1.490 | 1.490 | 1.380 | +0.050 | +3.47% | 87.71K | 03:59:59 | ||
| Molecular Partners AG | 3.885 | 4.010 | 3.800 | +0.265 | +7.32% | 35.95K | 03:59:59 | ||
| Molecular Templates | 1.280 | 1.350 | 1.260 | -0.070 | -5.19% | 58.58K | 03:59:59 | ||
| Moleculin Biotech | 4.530 | 4.745 | 4.520 | -0.060 | -1.31% | 7.80K | 03:59:59 | ||
| Momentus | 0.7250 | 0.8071 | 0.7000 | -0.1148 | -13.67% | 998.67K | 03:59:59 | ||
| Monarch Casino & Resort | 67.05 | 67.36 | 66.85 | -0.27 | -0.40% | 100.03K | 03:59:59 | ||
| Monday.Com | 213.88 | 222.72 | 212.33 | -2.12 | -0.98% | 898.47K | 03:59:59 | ||
| Mondee Holdings | 2.350 | 2.360 | 2.150 | +0.090 | +3.98% | 147.98K | 03:59:59 | ||
| MoneyHero | 2.100 | 2.155 | 2.060 | +0.040 | +1.94% | 48.49K | 03:59:59 | ||
| MongoDB | 232.15 | 242.98 | 231.20 | -2.46 | -1.05% | 2.98M | 03:59:59 | ||
| Monogram Orthopaedics | 2.170 | 2.440 | 1.991 | +0.140 | +6.90% | 120.64K | 03:59:59 | ||
| Monolithic Power Systems | 726.56 | 735.20 | 719.99 | -5.23 | -0.71% | 256.00K | 03:59:59 | ||
| Monopar Therapeutics | 0.769 | 0.804 | 0.741 | -0.001 | -0.13% | 148.63K | 03:59:59 | ||
| Monro | 24.33 | 24.46 | 23.72 | -0.25 | -1.02% | 580.97K | 03:59:59 | ||
| Montana Tech | 13.80 | 14.67 | 12.83 | +0.46 | +3.45% | 134.13K | 03:59:59 | ||
| Montauk Renewables | 5.210 | 5.360 | 5.090 | -0.070 | -1.33% | 197.46K | 03:59:59 | ||
| Monte Rosa Therapeutics | 4.00 | 4.07 | 3.89 | +0.02 | +0.50% | 221.64K | 03:59:59 | ||
| Monterey Capital Acquisition | 11.28 | 11.28 | 11.28 | -0.02 | -0.18% | 0.01K | 03:59:59 | ||
| Moolec Science | 1.185 | 1.200 | 1.152 | +0.005 | +0.42% | 28.36K | 03:59:59 | ||
| MoonLake Immunotherapeutics | 40.81 | 42.31 | 40.01 | -1.18 | -2.81% | 319.67K | 03:59:59 | ||
| Moringa Acquisition | 11.450 | 11.450 | 11.340 | 0.000 | 0.00% | 0 | 01/06 | ||
| Morphic Holding | 30.52 | 31.40 | 30.15 | -0.13 | -0.42% | 202.90K | 03:59:59 | ||
| MorphoSys AG | 18.14 | 18.90 | 17.99 | -0.89 | -4.68% | 203.54K | 03:59:59 | ||
| Motorcar Parts of America | 5.35 | 5.58 | 5.35 | -0.15 | -2.73% | 45.62K | 03:59:59 | ||
| Motorsport Gaming Us LLC | 2.400 | 2.545 | 2.400 | -0.070 | -2.83% | 5.21K | 03:59:59 | ||
| Mountain Crest Acquisition V | 10.96 | 10.96 | 10.95 | +0.16 | +1.48% | 1.22K | 03:59:59 | ||
| Mountain I Acquisition Co | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 | 04/06 | ||
| Movano | 0.380 | 0.398 | 0.371 | -0.010 | -2.51% | 81.98K | 03:59:59 | ||
| Mr. Cooper | 81.99 | 83.46 | 81.92 | -1.24 | -1.49% | 218.46K | 03:59:59 | ||
| MSP Recovery | 0.7090 | 0.7198 | 0.6823 | +0.0063 | +0.90% | 239.20K | 03:59:59 | ||
| Mullen Automotive | 3.8000 | 3.8850 | 3.5800 | -0.2000 | -5.00% | 1.92M | 03:59:59 | ||
| MultiMetaVerse Holdings | 0.5700 | 0.5830 | 0.5499 | -0.0053 | -0.92% | 148.50K | 03:59:59 | ||
| Multisensor AI Holdings | 2.180 | 2.220 | 2.100 | -0.010 | -0.46% | 10.04K | 03:59:59 | ||
| Mural Oncology | 3.230 | 3.450 | 3.160 | -0.180 | -5.28% | 237.80K | 03:59:59 | ||
| Murano Global Investments Plc | 10.52 | 11.75 | 10.01 | -0.48 | -4.36% | 42.68K | 03:59:59 | ||
| Mustang Bio | 0.187 | 0.193 | 0.177 | +0.008 | +4.19% | 3.00M | 03:59:59 | ||
| MVB Financial | 17.70 | 18.34 | 17.57 | -0.84 | -4.53% | 19.10K | 03:59:59 | ||
| My Size | 3.3900 | 3.5900 | 3.2400 | -0.0200 | -0.59% | 17.54K | 03:59:59 | ||
| MyMD Pharmaceuticals | 1.910 | 1.978 | 1.840 | -0.050 | -2.55% | 39.53K | 03:59:59 | ||
| Mynaric ADR | 4.67 | 4.67 | 4.35 | +0.22 | +4.94% | 1.45K | 03:59:59 | ||
| MYR | 149.26 | 152.40 | 145.98 | -4.27 | -2.78% | 135.42K | 03:59:59 | ||
| N2OFF | 0.710 | 0.857 | 0.678 | -0.130 | -15.48% | 139.58K | 03:59:59 | ||
| Naas Tech ADR | 0.383 | 0.395 | 0.368 | +0.016 | +4.45% | 665.84K | 03:59:59 | ||
| Nabors Energy Transition | 10.54 | 10.54 | 10.53 | -0.01 | -0.09% | 28.91K | 03:59:59 | ||
| Nano Dimension. | 2.590 | 2.650 | 2.570 | -0.020 | -0.77% | 766.49K | 03:59:59 | ||
| Nano Labs ADR | 0.4479 | 0.4987 | 0.4411 | -0.0248 | -5.25% | 173.99K | 03:59:59 | ||
| Nano Nuclear Energy | 6.70 | 7.00 | 6.15 | +0.30 | +4.69% | 465.82K | 03:59:59 | ||
| Nano X | 7.94 | 8.08 | 7.85 | -0.17 | -2.10% | 556.74K | 03:59:59 | ||
| Nanobiotix | 6.60 | 6.90 | 6.37 | -0.20 | -2.94% | 1.37K | 03:59:59 | ||
| NanoVibronix | 0.7900 | 0.8394 | 0.7571 | -0.0229 | -2.82% | 11.16K | 03:59:59 | ||
| Napco Security Technologies | 49.62 | 49.69 | 47.68 | +0.23 | +0.47% | 496.37K | 03:59:59 | ||
| Natera | 105.94 | 109.00 | 104.79 | -2.37 | -2.19% | 848.05K | 03:59:59 | ||
| Nathan's Famous, Inc. | 70.24 | 70.24 | 69.00 | +1.74 | +2.54% | 3.16K | 03:59:59 | ||
| National Bankshares | 28.74 | 30.09 | 28.74 | -0.85 | -2.87% | 21.31K | 03:59:59 | ||
| National Beverage | 46.79 | 47.12 | 46.15 | +0.23 | +0.49% | 66.19K | 03:59:59 | ||
| National CineMedia | 5.200 | 5.530 | 5.180 | -0.330 | -5.97% | 397.06K | 03:59:59 | ||
| National Research | 27.95 | 28.26 | 27.32 | +0.06 | +0.22% | 58.23K | 03:59:59 | ||
| National Vision | 15.32 | 15.50 | 15.12 | -0.15 | -0.97% | 825.27K | 03:59:59 | ||
| Natural Alternatives International | 6.50 | 6.60 | 6.50 | -0.12 | -1.81% | 3.20K | 03:59:59 | ||
| Natural Health Trends | 6.820 | 6.940 | 6.820 | -0.100 | -1.45% | 14.21K | 03:59:59 | ||
| Nature Wood ADR | 2.19 | 2.25 | 2.17 | -0.05 | -2.23% | 15.92K | 03:59:59 | ||
| Nature’s Miracle Holding | 0.7087 | 0.7480 | 0.6701 | -0.0313 | -4.23% | 10.32K | 03:59:59 | ||
| Nauticus Robotics | 0.1151 | 0.1316 | 0.1150 | -0.0143 | -11.05% | 6.92M | 03:59:59 | ||
| Nautilus Biotechnology | 2.580 | 2.695 | 2.580 | -0.130 | -4.80% | 71.76K | 03:59:59 | ||
| Navient | 14.73 | 15.09 | 14.72 | -0.24 | -1.60% | 646.75K | 03:59:59 | ||
| Navitas Semiconductor | 4.150 | 4.170 | 4.020 | +0.040 | +0.97% | 2.99M | 03:59:59 | ||
| Nayax | 25.00 | 25.70 | 24.53 | +0.49 | +2.00% | 0.98K | 03:59:59 | ||
| NB Bancorp | 14.96 | 14.96 | 14.77 | +0.01 | +0.07% | 126.81K | 03:59:59 | ||
| NBT Bancorp | 35.63 | 36.00 | 35.39 | -0.46 | -1.27% | 99.41K | 03:59:59 | ||
| Ncino | 30.17 | 30.24 | 29.97 | -0.18 | -0.59% | 774.43K | 03:59:59 | ||
| NCS Multistage | 17.75 | 18.28 | 17.25 | -0.51 | -2.79% | 2.20K | 03:59:59 | ||
| NeoConcept International Holdings | 0.68 | 0.69 | 0.65 | -0.02 | -2.71% | 140.49K | 03:59:59 | ||
| NeoGenomics | 13.30 | 13.61 | 13.28 | -0.22 | -1.63% | 677.17K | 03:59:59 | ||
| Neonode | 2.720 | 3.000 | 2.706 | -0.080 | -2.86% | 57.33K | 03:59:59 | ||
| NeoVolta | 2.470 | 2.540 | 2.410 | -0.060 | -2.37% | 17.66K | 03:59:59 | ||
| Nephros | 2.170 | 2.220 | 2.170 | -0.010 | -0.46% | 3.25K | 03:59:59 | ||
| Nerdwallet | 13.34 | 13.80 | 13.34 | -0.55 | -3.96% | 327.00K | 03:59:59 | ||
| Netcapital | 0.1090 | 0.1289 | 0.1050 | -0.0189 | -14.78% | 6.99M | 03:59:59 | ||
| NETGEAR | 13.43 | 13.60 | 13.22 | -0.28 | -2.01% | 198.77K | 03:59:59 | ||
| Neumora Therapeutics | 10.00 | 10.22 | 9.51 | +0.30 | +3.09% | 526.69K | 03:59:59 | ||
| Neurobo Pharmaceuticals | 4.0450 | 4.0700 | 3.8806 | +0.0650 | +1.63% | 10.75K | 03:59:59 | ||
| Neurogene | 37.730 | 38.336 | 36.500 | +0.500 | +1.34% | 45.99K | 03:59:59 | ||
| NeuroMetrix | 3.750 | 3.858 | 3.750 | -0.040 | -1.06% | 3.15K | 03:59:59 | ||
| Neuronetics | 1.900 | 1.948 | 1.820 | -0.020 | -1.04% | 75.49K | 03:59:59 | ||
| Neuroone Medical | 0.920 | 0.960 | 0.920 | -0.032 | -3.32% | 55.37K | 03:59:59 | ||
| Neuropace | 6.47 | 6.66 | 6.15 | +0.01 | +0.15% | 140.37K | 03:59:59 | ||
| Neurosense Therapeutics | 1.180 | 1.249 | 1.100 | +0.050 | +4.42% | 189.55K | 03:59:59 | ||
| New Fortress Energy | 23.81 | 24.94 | 23.53 | -1.22 | -4.87% | 3.54M | 03:59:59 | ||
| New Horizon Aircraft | 0.800 | 0.864 | 0.700 | -0.040 | -4.76% | 90.37K | 03:59:59 | ||
| New Mountain Finance | 12.57 | 12.62 | 12.55 | -0.02 | -0.16% | 201.17K | 03:59:59 | ||
| New Providence Acquisition II | 12.99 | 12.99 | 12.00 | +0.05 | +0.39% | 1.33K | 03:59:59 | ||
| NewAmsterdam Pharma | 18.860 | 18.990 | 18.620 | -0.060 | -0.32% | 86.75K | 03:59:59 | ||
| Newbury Street Acquisition | 10.880 | 10.880 | 10.880 | +0.010 | +0.09% | 0.10K | 03:59:59 | ||
| Newegg Commerce | 0.8750 | 0.9100 | 0.8566 | -0.0350 | -3.85% | 246.04K | 03:59:59 | ||
| NewGenIvf | 1.1400 | 1.2900 | 1.1000 | -0.2400 | -17.39% | 560.32K | 03:59:59 | ||
| Newmark Group | 10.02 | 10.10 | 9.85 | -0.08 | -0.79% | 835.14K | 03:59:59 | ||
| Newtek Business Services | 13.24 | 13.44 | 13.14 | -0.36 | -2.65% | 884.66K | 03:59:59 | ||
| Nexalin Technology | 0.7100 | 0.7900 | 0.6211 | -0.0100 | -1.39% | 72.94K | 03:59:59 | ||
| Nexgel | 2.090 | 2.105 | 2.070 | -0.050 | -2.34% | 6.06K | 03:59:59 | ||
| Neximmune | 3.160 | 3.250 | 3.030 | +0.060 | +1.94% | 11.62K | 03:59:59 | ||
| Nexstar Media | 158.21 | 162.60 | 157.40 | -4.88 | -2.99% | 676.32K | 03:59:59 | ||
| Next Tech Holding | 3.76 | 3.84 | 3.60 | +0.06 | +1.62% | 3.16K | 03:59:59 | ||
| NextCure | 1.350 | 1.480 | 1.350 | -0.050 | -3.57% | 45.79K | 03:59:59 | ||
| NextDecade | 7.980 | 8.020 | 7.110 | +0.520 | +6.97% | 3.03M | 03:59:59 | ||
| Nextnav Acquisition | 7.55 | 7.77 | 7.51 | -0.30 | -3.82% | 686.65K | 03:59:59 | ||
| Nextplat | 1.180 | 1.190 | 1.160 | 0.000 | 0.00% | 19.72K | 03:59:59 | ||
| Nextracker | 53.80 | 55.74 | 53.67 | -0.49 | -0.89% | 2.18M | 03:59:59 | ||
| NextTrip | 2.1700 | 2.3900 | 1.9200 | -0.1000 | -4.41% | 31.98K | 03:59:59 | ||
| Nexxen International DRC | 6.31 | 6.59 | 6.31 | -0.32 | -4.83% | 87.63K | 03:59:59 | ||
| NI | 15.30 | 15.30 | 15.26 | -0.01 | -0.07% | 6.08K | 03:59:59 | ||
| Nicholas Financial | 6.60 | 6.68 | 6.55 | -0.14 | -2.08% | 4.66K | 03:59:59 | ||
| Nikola | 0.5033 | 0.5263 | 0.5000 | -0.0267 | -5.04% | 46.40M | 03:59:59 | ||
| Niocorp Developments | 2.1600 | 2.3324 | 2.1296 | -0.1800 | -7.69% | 129.05K | 03:59:59 | ||
| Nkarta Inc | 6.59 | 7.07 | 6.57 | -0.24 | -3.51% | 574.41K | 03:59:59 | ||
| NKGen Biotech | 1.4400 | 1.5500 | 1.4200 | -0.1200 | -7.69% | 157.01K | 03:59:59 | ||
| nLIGHT | 12.13 | 12.52 | 11.96 | -0.52 | -4.11% | 180.13K | 03:59:59 | ||
| NLS Pharmaceutics AG | 0.136 | 0.142 | 0.136 | 0.000 | -0.22% | 289.01K | 03:59:59 | ||
| NMI | 33.06 | 33.72 | 32.97 | -0.50 | -1.49% | 433.89K | 03:59:59 | ||
| NN | 3.070 | 3.080 | 2.945 | -0.010 | -0.32% | 147.39K | 03:59:59 | ||
| Nocera | 1.290 | 1.322 | 1.190 | +0.090 | +7.50% | 6.09K | 03:59:59 | ||
| noco noco | 0.1830 | 0.1924 | 0.1830 | -0.0070 | -3.68% | 136.83K | 03:59:59 | ||
| Noodles & Co. | 1.900 | 1.960 | 1.860 | -0.065 | -3.31% | 72.32K | 03:59:59 | ||
| Nordson | 228.05 | 229.89 | 227.30 | -1.33 | -0.58% | 228.50K | 03:59:59 | ||
| Nortech Systems | 11.029 | 11.380 | 11.000 | -0.362 | -3.18% | 6.33K | 03:59:59 | ||
| Northeast Communications | 16.76 | 16.85 | 16.70 | -0.17 | -1.00% | 28.13K | 03:59:59 | ||
| Northern Technologies International | 18.42 | 18.58 | 18.40 | -0.10 | -0.54% | 22.03K | 03:59:59 | ||
| Northfield Bancorp (New Jersey) | 8.25 | 8.41 | 8.16 | -0.24 | -2.83% | 165.47K | 03:59:59 | ||
| Northrim BanCorp | 52.86 | 55.70 | 52.61 | -3.09 | -5.52% | 20.50K | 03:59:59 | ||
| Northview Acquisition | 11.42 | 11.87 | 11.42 | 0.00 | 0.00% | 0.01K | 03:59:59 | ||
| Northwest Bancshares (Pennsylvania) | 10.68 | 10.72 | 10.59 | -0.15 | -1.39% | 479.82K | 03:59:59 | ||
| NorthWestern | 51.72 | 51.87 | 51.18 | -0.10 | -0.19% | 194.85K | 03:59:59 | ||
| Norwood Financial | 24.95 | 25.08 | 24.55 | -0.11 | -0.44% | 16.04K | 03:59:59 | ||
| Notable Labs | 0.890 | 0.980 | 0.880 | -0.075 | -7.77% | 98.96K | 03:59:59 | ||
| Nova Measuring Instruments Ltd | 207.59 | 214.37 | 203.75 | -5.52 | -2.59% | 126.96K | 03:59:59 | ||
| Nova Vision Acquisition | 12.03 | 12.03 | 12.03 | +0.03 | +0.25% | 0.00K | 03:59:59 | ||
| Novanta | 159.19 | 161.24 | 157.84 | -2.35 | -1.45% | 76.86K | 03:59:59 | ||
| Novo Integrated Sciences | 1.110 | 1.240 | 1.000 | -0.130 | -10.48% | 8.99M | 03:59:59 | ||
| Novocure | 22.82 | 24.40 | 22.49 | -1.07 | -4.48% | 1.15M | 03:59:59 | ||
| Novonix ADR | 1.950 | 2.050 | 1.950 | -0.070 | -3.47% | 37.04K | 03:59:59 | ||
| NRX Pharmaceuticals | 3.540 | 3.940 | 3.480 | -0.330 | -8.53% | 230.76K | 03:59:59 | ||
| NSTS Bancorp | 9.67 | 9.67 | 9.63 | 0.00 | 0.00% | 0 | 04/06 | ||
| NuCana | 3.470 | 3.550 | 3.450 | -0.130 | -3.61% | 9.26K | 03:59:59 | ||
| Nukkleus | 0.7281 | 0.7500 | 0.7100 | -0.0049 | -0.67% | 133.01K | 03:59:59 | ||
| Nurix | 15.95 | 16.34 | 15.53 | -0.10 | -0.62% | 520.15K | 03:59:59 | ||
| Nutanix | 53.99 | 54.73 | 52.85 | +0.97 | +1.82% | 3.98M | 03:59:59 | ||
| Nutex Health | 0.6399 | 0.6850 | 0.6325 | -0.0401 | -5.90% | 71.95K | 03:59:59 | ||
| Nutriband | 5.930 | 6.601 | 5.253 | -0.230 | -3.73% | 76.25K | 03:59:59 | ||
| Nuvalent | 70.28 | 71.08 | 68.04 | +1.32 | +1.91% | 435.14K | 03:59:59 | ||
| Nuvectis Pharma | 6.50 | 6.83 | 6.42 | -0.04 | -0.61% | 40.97K | 03:59:59 | ||
| Nuvei | 32.05 | 32.17 | 32.05 | -0.04 | -0.12% | 759.26K | 03:59:59 | ||
| Nuvve Holding | 0.5661 | 0.5900 | 0.5566 | -0.0177 | -3.03% | 83.15K | 03:59:59 | ||
| Nuwellis | 0.239 | 0.250 | 0.226 | +0.003 | +1.06% | 685.55K | 03:59:59 | ||
| Nuzee | 1.796 | 2.300 | 1.609 | +0.096 | +5.65% | 285.42K | 03:59:59 | ||
| NV5 Global | 92.81 | 93.25 | 92.25 | -0.14 | -0.15% | 53.33K | 03:59:59 | ||
| NVE | 75.90 | 77.51 | 75.51 | -0.74 | -0.97% | 22.57K | 03:59:59 | ||
| Nvni | 1.210 | 1.280 | 1.210 | +0.010 | +0.83% | 1.11K | 03:59:59 | ||
| NWTN Inc | 2.63 | 3.34 | 2.63 | -0.37 | -12.33% | 111.96K | 03:59:59 | ||
| NXU | 0.4584 | 0.4760 | 0.4521 | -0.0176 | -3.70% | 117.18K | 03:59:59 | ||
| Nyxoah | 8.74 | 9.14 | 8.68 | +0.14 | +1.63% | 15.83K | 03:59:59 | ||
| Oak Woods Acquisition | 10.79 | 10.79 | 10.79 | 0.00 | 0.00% | 0 | 04/06 | ||
| Oatly Group AB | 1.0200 | 1.0500 | 1.0100 | -0.0500 | -4.67% | 1.75M | 03:59:59 | ||
| Oblong | 0.280 | 0.350 | 0.259 | +0.028 | +10.93% | 53.45M | 03:59:59 | ||
| OCA Acquisition | 11.050 | 11.600 | 11.040 | -0.060 | -0.54% | 2.00K | 03:59:59 | ||
| Ocean Biomedical | 1.490 | 1.660 | 1.430 | -0.110 | -6.88% | 215.63K | 03:59:59 | ||
| OceanFirst Financial | 14.09 | 14.38 | 14.06 | -0.39 | -2.69% | 332.36K | 03:59:59 | ||
| Oceanpal | 2.1400 | 2.2050 | 2.0600 | -0.0200 | -0.93% | 11.22K | 03:59:59 | ||
| Ocugen | 1.790 | 1.800 | 1.670 | +0.090 | +5.29% | 4.26M | 03:59:59 | ||
| Ocular Therapeutix | 5.30 | 5.50 | 5.22 | -0.21 | -3.81% | 1.78M | 03:59:59 | ||
| Oculis Holding | 11.850 | 11.850 | 11.710 | +0.150 | +1.28% | 11.67K | 03:59:59 | ||
| Ocuphire Pharma | 1.650 | 1.710 | 1.640 | -0.030 | -1.79% | 80.25K | 03:59:59 | ||
| Oddity Tech | 35.13 | 36.01 | 34.94 | -1.14 | -3.14% | 784.55K | 03:59:59 | ||
| ODP | 38.73 | 38.85 | 38.36 | -0.23 | -0.59% | 545.80K | 03:59:59 | ||
| Office Properties | 2.240 | 2.300 | 2.230 | -0.050 | -2.18% | 547.92K | 03:59:59 | ||
| Ohmyhome | 0.6099 | 0.6170 | 0.5620 | +0.0179 | +3.02% | 241.04K | 03:59:59 | ||
| Okta | 86.62 | 89.07 | 86.52 | -1.88 | -2.12% | 1.69M | 03:59:59 | ||
| OKYO Pharma Ltd | 1.440 | 1.480 | 1.401 | +0.010 | +0.70% | 2.83K | 03:59:59 | ||
| Olaplex Holdings | 1.790 | 1.800 | 1.740 | 0.000 | 0.00% | 1.50M | 03:59:59 | ||
| OLB Group | 3.200 | 3.360 | 3.135 | -0.120 | -3.61% | 37.20K | 03:59:59 | ||
| Old Dominion Freight Line | 172.14 | 182.00 | 171.96 | +2.81 | +1.66% | 2.96M | 03:59:59 | ||
| Old National Bancorp | 16.53 | 16.75 | 16.50 | -0.23 | -1.37% | 1.70M | 03:59:59 | ||
| Old Point Financial | 14.75 | 15.04 | 14.75 | -0.54 | -3.53% | 6.94K | 03:59:59 | ||
| Old Second Bancorp | 13.86 | 14.08 | 13.80 | -0.28 | -1.98% | 152.27K | 03:59:59 | ||
| Olema | 13.99 | 15.36 | 11.77 | +2.23 | +18.96% | 6.13M | 03:59:59 | ||
| Olink Holding AB | 24.42 | 24.60 | 24.00 | +0.38 | +1.58% | 303.78K | 03:59:59 | ||
| Ollie's Bargain Outlet | 82.04 | 83.60 | 81.15 | -1.58 | -1.89% | 1.65M | 03:59:59 | ||
| Olympic Steel | 48.56 | 50.24 | 48.42 | -1.94 | -3.84% | 173.31K | 03:59:59 | ||
| Omega Therapeutics | 1.860 | 2.020 | 1.858 | -0.100 | -5.10% | 477.38K | 03:59:59 | ||
| OmniAb | 4.140 | 4.290 | 4.110 | -0.150 | -3.50% | 869.67K | 03:59:59 | ||
| Omnicell | 30.66 | 31.43 | 30.25 | -0.95 | -3.01% | 401.88K | 03:59:59 | ||
| OncoCyte | 2.650 | 2.710 | 2.580 | -0.050 | -1.85% | 23.95K | 03:59:59 | ||
| Oncology Institute | 0.450 | 0.490 | 0.434 | -0.015 | -3.23% | 104.35K | 03:59:59 |
我的看法
您对于纳斯达克综合指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核