突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
劲爆优惠40%
/免费注册
 0
🎉 抢跑618，快人一步解锁六月AI精选股 年中特惠
结束

纳斯达克综合指数 (IXIC)

创建提醒
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

创建 管理我的提醒 
后退
从投资组合添加/删除 添加至投资组合
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
16,853.74 +25.07    +0.15%
03:59:57 - 闭盘. USD 货币 ( 免责声明 )
类型:  指数
市场:  美国
# 成分股:  3338
  • 量: 977,080,877
  • 开盘: 16,823.88
  • 当日幅度: 16,750.39 - 16,891.87
纳斯达克综合指数 16,853.74 +25.07 +0.15%

纳斯达克综合指数成分股

 
本页介绍纳斯达克综合指数包括哪些股票，即NASDAQ Composite成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
价格表现技术基本面
创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称最新价高低涨跌涨跌幅交易量时间
 Take-Two Interactive Software165.96166.29161.38+2.32+1.42%1.73M03:59:59 
 Talis Biomedical9.28509.28509.1100+0.0350+0.38%0.90K03:59:59 
 Talkspace2.5802.6602.570-0.050-1.90%901.21K03:59:59 
 Talphera1.02991.02990.9278-0.0001-0.01%66.87K03:59:59 
 Tandem Diabetes Care51.1951.9550.64-0.79-1.52%1.11M03:59:59 
 Tandy Leather Factory4.4704.6644.382-0.120-2.61%9.22K03:59:59 
 Tango Therapeutics7.127.296.92+0.12+1.71%291.89K03:59:59 
 Target Global Acquisition I11.3611.3611.36-0.16-1.39%1.08K03:59:59 
 Target Hospitality11.37011.40011.160+0.090+0.80%267.42K03:59:59 
 Tarsus33.0133.0731.72+0.38+1.16%317.66K03:59:59 
 Taskus14.5714.7414.24-0.10-0.68%218.80K03:59:59 
 Tat Techno15.16015.30015.050-0.595-3.78%33.37K03:59:59 
 Taylor Devices46.6148.6146.24-0.80-1.69%13.33K03:59:59 
 Taysha Gene3.6803.7803.580+0.060+1.66%2.24M03:59:59 
 TC Bancshares13.7913.8513.790.000.00%3.86K03:59:59 
 TC BioPharm Holdings1.07001.09991.0500-0.0100-0.93%121.75K03:59:59 
 TCTM Kids IT Education ADR1.261.281.20-0.04-3.08%7.44K03:59:59 
 Tech Telecommunication11.9511.9511.950.000.00%004/06 
 Techprecision Corp3.59003.64993.5900-0.1000-2.71%1.40K03:59:59 
 TechTarget30.2130.4630.00-0.34-1.11%40.25K03:59:59 
 Tela Bio5.7106.0005.390+0.210+3.82%100.88K03:59:59 
 Telesat10.3210.7110.27+0.05+0.49%38.98K03:59:59 
 Telesis Bio4.12994.12993.7805+0.1099+2.73%6.69K03:59:59 
 Telomir Pharmaceuticals5.285.885.28-0.32-5.71%23.05K03:59:59 
 Telos3.9704.3333.920-0.210-5.02%516.07K03:59:59 
 Tempest Therapeutics3.36003.37003.2101+0.1100+3.38%359.81K03:59:59 
 Tenable40.2341.4540.21-0.85-2.07%967.77K03:59:59 
 Tenax Therapeutics3.47003.58003.4601-0.0400-1.14%17.20K03:59:59 
 Tenaya Therapeutics3.6804.0003.600-0.300-7.54%287.58K03:59:59 
 Tenon Medical0.69870.70000.6503-0.0062-0.88%9.28K03:59:59 
 TenX Keane Acquisition11.3811.3811.38+0.01+0.09%0.11K03:59:59 
 Terawulf2.5102.5552.150+0.460+22.44%43.08M03:59:59 
 Terns Pharmaceuticals5.8806.1005.720-0.130-2.16%1.33M03:59:59 
 Territorial Bancorp7.737.897.73-0.16-2.03%8.96K03:59:59 
 Tetra Tech207.00208.02204.61-0.27-0.13%316.13K03:59:59 
 Tevogen Bio Holdings0.7850.7900.763-0.007-0.88%46.27K03:59:59 
 Texas Capital Bancshares57.9558.7757.69-0.88-1.50%321.52K03:59:59 
 Texas Community Bancshares14.3614.6414.00-0.09-0.62%3.78K03:59:59 
 Tff Pharma2.04002.16002.0000-0.0900-4.23%17.00K03:59:59 
 TFS Financial12.9812.9812.79-0.04-0.31%199.64K03:59:59 
 TG Therapeutics16.2116.3715.99-0.12-0.73%1.55M03:59:59 
 Th International1.2001.2001.140+0.050+4.35%60.90K03:59:59 
 Tharimmune5.1215.4805.039+0.067+1.33%63.64K03:59:59 
 The Bancorp (Delaware)32.2432.9031.90-0.54-1.65%467.08K03:59:59 
 The Bank of Princeton30.2430.3130.17-0.10-0.33%4.34K03:59:59 
 The Chefs' Warehouse, Inc.37.8638.4737.07-0.15-0.39%244.06K03:59:59 
 The Eastern Co.27.9228.4227.40-0.07-0.25%14.01K03:59:59 
 The Joint (United States)15.1415.3814.67+0.32+2.16%92.22K03:59:59 
 The ONE Group Hospitality5.085.134.91+0.06+1.20%115.50K03:59:59 
 The Trade Desk94.4895.1592.25+1.37+1.47%2.97M03:59:59 
 TherapeuticsMD2.17002.17082.1102-0.0400-1.81%7.69K03:59:59 
 Theratechnologies1.26001.32001.2201+0.0400+3.28%17.82K03:59:59 
 Theravance Biopharma8.638.648.49+0.10+1.17%214.76K03:59:59 
 TheRealReal3.8704.0803.870-0.190-4.68%1.75M03:59:59 
 Thermogenesis Holdings0.6390.8750.540+0.060+10.36%2.16M03:59:59 
 Third Coast Bancshares20.2120.6820.21-0.55-2.65%17.62K03:59:59 
 Third Harmonic Bio13.2613.4412.88-0.31-2.28%67.20K03:59:59 
 Thoughtworks Holding2.6202.7602.620-0.100-3.68%484.03K03:59:59 
 ThredUp1.8902.0101.880-0.090-4.55%568.94K03:59:59 
 Thryv Holdings Inc21.1021.4120.76-0.35-1.63%101.14K03:59:59 
 Thunder Bridge Capital Partners IV10.6410.6510.600.000.00%3.14K03:59:59 
 Tigo Energy1.50001.59991.4800-0.0500-3.23%26.29K03:59:59 
 Tile Shop Holdings6.6606.7506.470-0.090-1.33%69.87K03:59:59 
 Tilray1.7801.8001.750-0.015-0.84%13.17M03:59:59 
 Timberland Bancorp (Washington)24.3224.4624.30-0.28-1.14%7.03K03:59:59 
 Tiptree17.51017.58517.300-0.060-0.34%100.79K03:59:59 
 Titan Machinery17.8518.1117.47-0.35-1.92%368.54K03:59:59 
 Titan Pharma6.89006.89006.8900-0.1000-1.43%0.25K03:59:59 
 Tivic Health Systems0.3950.4000.380-0.005-1.23%104.58K03:59:59 
 Tiziana Life Sciences1.0001.0100.9580.0000.00%206.91K03:59:59 
 TLGY Acquisition11.4511.4511.45+0.01+0.09%0.00K03:59:59 
 TMC the metals company1.4501.4701.410-0.030-2.03%657.39K03:59:59 
 TMT Acquisition10.9410.9510.94-0.01-0.09%0.16K03:59:59 
 TOMI Environmental Solutions0.7620.7800.751-0.008-1.04%12.69K03:59:59 
 Tonix Pharmaceuticals Holding0.15460.16230.1530-0.0074-4.57%2.17M03:59:59 
 TOP Financial2.5502.6402.520-0.040-1.54%100.35K03:59:59 
 Top KingWin0.4190.4540.402-0.049-10.47%327.12K03:59:59 
 Top Wealth Holding0.9090.9200.881-0.011-1.20%25.56K03:59:59 
 Torm A35.86036.88635.860-1.060-2.87%874.48K03:59:59 
 Toro Corp4.4504.6904.400-0.260-5.52%18.20K03:59:59 
 Toughbuilt Industries2.84003.00002.8200-0.1501-5.02%35.74K03:59:59 
 Tourmaline Bio13.8914.1312.98+0.34+2.51%374.87K03:59:59 
 Tower36.7237.3136.53-0.89-2.37%266.01K03:59:59 
 TowneBank26.3226.6526.29-0.42-1.57%198.15K03:59:59 
 TPG Inc40.6041.7640.46-0.72-1.74%1.14M03:59:59 
 TPI Composites5.3855.4404.700+0.235+4.56%1.24M03:59:59 
 TRACON Pharma1.2501.3601.210-0.020-1.57%72.24K03:59:59 
 Tradeweb Markets107.94108.27106.54+0.85+0.79%660.89K03:59:59 
 Trailblazer Merger10.8010.8310.80-0.04-0.37%13.87K03:59:59 
 TransAct Technologies3.8504.0203.840-0.200-4.94%10.01K03:59:59 
 Transcat122.84124.91120.80-2.85-2.27%26.27K03:59:59 
 Transcode Therapeutics1.36001.66861.2500-0.2600-16.05%881.76K03:59:59 
 TransMedics134.48136.34131.98+0.85+0.64%534.74K03:59:59 
 Transphorm Tech4.8004.8104.7800.0000.00%122.73K03:59:59 
 Travelzoo7.878.087.83-0.02-0.25%79.27K03:59:59 
 Travere Therapeutics7.677.917.55-0.05-0.65%761.63K03:59:59 
 Traws Pharma0.5940.6000.582-0.004-0.67%44.40K03:59:59 
 Treace Medical Concepts5.435.795.38-0.05-0.91%1.09M03:59:59 
 Treasure Global3.9404.3003.700+0.124+3.25%76.61K03:59:59 
 Trevena0.41400.43690.4000+0.0060+1.47%52.35K03:59:59 
 Trevi Therapeutics2.6102.6502.480+0.060+2.35%230.84K03:59:59 
 TriCo Bancshares36.5637.3636.55-0.78-2.09%91.38K03:59:59 
 Trinity Biotech Plc1.8051.9401.740+0.075+4.34%41.94K03:59:59 
 Trinity Capital14.8614.9614.83-0.10-0.67%266.33K03:59:59 
 Tripadvisor18.0218.2917.97-0.24-1.31%1.74M03:59:59 
 TriSalus Life Sciences7.3607.4807.120-0.130-1.74%36.48K03:59:59 
 Triumph Bancorp72.4873.1271.78-0.78-1.06%135.68K03:59:59 
 Trivago2.2702.3102.230-0.030-1.30%49.27K03:59:59 
 TROOPS1.5601.6001.490+0.010+0.65%30.24K03:59:59 
 Trubridge9.449.869.27-0.34-3.48%232.60K03:59:59 
 Truecar2.8002.8752.770-0.100-3.45%90.52K03:59:59 
 Trugolf Holdings0.9951.0900.995-0.095-8.72%13.91K03:59:59 
 Trump Media & Technology Group45.4946.9944.70-1.25-2.67%2.65M03:59:59 
 Trupanion28.7628.7927.16+0.65+2.31%380.01K03:59:59 
 TrustCo Bank NY27.2727.3727.16-0.28-1.02%46.94K03:59:59 
 Trustmark28.4128.7528.35-0.34-1.18%178.42K03:59:59 
 Trxade6.6606.9766.500-0.150-2.20%7.02K03:59:59 
 Tscan Therapeutics8.428.758.22-0.06-0.71%125.44K03:59:59 
 TSR软件13.31013.33013.200-0.020-0.15%14.62K03:59:59 
 TTEC6.316.356.10+0.08+1.28%468.47K03:59:59 
 TTM科技18.5018.6518.44-0.18-0.96%596.45K03:59:59 
 Tucows Inc22.4923.1222.19-0.48-2.09%55.66K03:59:59 
 Tungray Technologies2.77002.91002.6000+0.0300+1.09%57.01K03:59:59 
 Turbo Energy ADR1.1901.1901.190+0.040+3.48%0.36K03:59:59 
 Turnstone Biologics2.8102.8552.560+0.120+4.46%189.36K03:59:59 
 Turtle Beach15.6516.0015.38-0.49-3.04%284.99K03:59:59 
 Twelve Seas Investment Co II11.02012.14311.010-0.780-6.61%5.92K03:59:59 
 Twin Disc14.1814.3013.98+0.18+1.29%34.94K03:59:59 
 Twin Vee Powercats Co0.71180.72330.5651+0.0837+13.33%61.02K03:59:59 
 Twist Bioscience46.9847.1144.00+2.97+6.75%1.38M03:59:59 
 Tyra Biosciences17.7518.0315.82+1.61+9.98%402.46K03:59:59 
 U BX Tech7.8408.0007.290+0.740+10.42%34.90K03:59:59 
 U Power5.055.605.02-0.20-3.81%71.49K03:59:59 
 U.S. Gold5.5005.8005.420-0.250-4.35%108.32K03:59:59 
 Ucommune International2.06002.16001.9400-0.1700-7.62%53.58K03:59:59 
 Udemy8.118.328.04-0.26-3.11%1.05M03:59:59 
 Ufp Industries114.74116.49114.67-1.77-1.52%226.93K03:59:59 
 UFP Technologies251.49260.16251.01-9.54-3.65%35.35K03:59:59 
 Ulta美容产品公司389.38396.31386.92-0.53-0.14%872.20K03:59:59 
 Ultragenyx Pharmaceutical40.9241.9040.12-0.21-0.51%642.00K03:59:59 
 Ultralife11.17011.34010.960-0.160-1.41%63.35K03:59:59 
 UMB金融80.1981.4280.03-1.18-1.45%417.11K03:59:59 
 Unicycive Therapeutics0.8060.9170.790-0.100-11.04%588.03K03:59:59 
 uniQure NV5.4205.6205.190+0.090+1.69%1.02M03:59:59 
 United Community Banks24.9825.4524.95-0.53-2.08%317.22K03:59:59 
 United Fire21.8022.3921.72-0.32-1.45%155.51K03:59:59 
 United Homes5.6205.6385.500-0.060-1.06%5.98K03:59:59 
 United Maritime2.7152.7402.710-0.015-0.55%16.87K03:59:59 
 United Security Bancshares (California)7.2507.2957.250-0.010-0.14%4.76K03:59:59 
 United States Lime & Minerals338.60339.85335.34-2.56-0.75%19.27K03:59:59 
 United-Guardian9.199.388.90+0.03+0.33%11.25K03:59:59 
 Uniti3.023.163.02-0.12-3.82%2.07M03:59:59 
 Unity Biotechnology1.5901.5901.5050.0000.00%68.64K03:59:59 
 Universal Display177.58178.66176.16+0.07+0.04%214.72K03:59:59 
 Universal Electronics11.7311.7311.27+0.36+3.17%84.20K03:59:59 
 Universal Logistics40.9243.5340.34-2.15-4.99%45.39K03:59:59 
 Upbound32.7332.9032.39-0.30-0.91%390.70K03:59:59 
 Upexi0.52210.55740.4901-0.0171-3.17%39.96K03:59:59 
 Upland Software2.5502.7602.535-0.200-7.27%220.50K03:59:59 
 Upstart24.5125.4124.30+0.39+1.62%4.19M03:59:59 
 Upwork10.2510.6310.16-0.31-2.94%1.90M03:59:59 
 Uranium Royalty2.4202.5502.410-0.170-6.56%1.20M03:59:59 
 Urban One D1.6101.7561.610-0.010-0.62%30.61K03:59:59 
 Urban One Inc2.2302.4372.210-0.020-0.89%148.09K03:59:59 
 UrbanGro1.3301.3901.3200.0000.00%18.81K03:59:59 
 Urgent.ly1.7501.8701.7500.0000.00%0.44K03:59:59 
 UroGen Pharma13.0813.2412.87-0.05-0.38%315.46K03:59:59 
 US Century Bank12.0312.1312.00-0.10-0.82%19.58K03:59:59 
 US Goldmining Unt6.186.356.15-0.08-1.20%4.95K03:59:59 
 Usio1.5501.5701.5010.0000.00%19.83K03:59:59 
 UT斯达康2.57002.57002.55000.00000.00%0.41K03:59:59 
 Vacasa4.07004.52004.0700-0.3400-7.71%53.94K03:59:59 
 Vaccinex7.1727.2406.845+0.062+0.87%7.78K03:59:59 
 Valneva SE8.839.168.83-0.25-2.75%5.85K03:59:59 
 Value Line37.4337.8037.00-0.56-1.47%1.31K03:59:59 
 Valuence Merger11.4811.4911.480.000.00%031/05 
 Vanda Pharmaceuticals5.035.194.96-0.09-1.76%929.40K03:59:59 
 Varex Imaging15.5515.8915.34-0.35-2.20%386.66K03:59:59 
 Varonis Systems41.5042.3741.13-0.66-1.57%1.03M03:59:59 
 Vast Renewables4.4907.2902.250+1.800+66.91%9.96M03:59:59 
 Vasta Platform3.4003.6003.380+0.010+0.30%10.71K03:59:59 
 Vaxart0.79700.83800.7900-0.0310-3.74%564.28K03:59:59 
 Vaxcyte70.9472.4370.44-1.30-1.80%343.85K03:59:59 
 VBI Vaccines0.5950.6150.585-0.015-2.46%55.36K03:59:59 
 VCI Global0.7010.7300.700-0.009-1.27%49.26K03:59:59 
 Veeco Instruments40.4140.6539.78-0.33-0.81%471.42K03:59:59 
 Ventyx Biosciences4.9455.0004.860-0.005-0.10%350.01K03:59:59 
 Venus Concept Inc0.5050.7400.498-0.063-11.09%185.05K03:59:59 
 VEON.25.380025.820025.2000-0.6200-2.38%50.94K03:59:59 
 Vera Bradley7.948.147.90-0.22-2.70%303.05K03:59:59 
 Vera Therapeutics39.4740.9238.63-0.80-1.99%637.74K03:59:59 
 Veracyte21.2921.6820.94+0.14+0.66%478.27K03:59:59 
 Verastem3.6803.9203.680-0.260-6.60%1.24M03:59:59 
 VERB TECH0.16380.17970.1532-0.0332-16.85%26.09M03:59:59 
 Verde Clean Fuels4.2504.4804.250-0.220-4.92%57.48K03:59:59 
 Vericel45.9747.8245.87-0.38-0.82%311.84K03:59:59 
 Vericity11.39011.43011.390-0.020-0.18%3.55K03:59:59 
 VerifyMe1.4701.4831.400+0.020+1.38%32.42K03:59:59 
 Verint Systems28.2228.5027.90-0.28-0.98%1.35M03:59:59 
 Verisk Analytics258.25258.45254.98+4.50+1.77%876.02K03:59:59 
 Veritex20.0520.1919.95-0.24-1.18%337.55K03:59:59 
 Veritone2.7102.9202.645-0.230-7.82%716.80K03:59:59 
 Verona Pharma ADR12.10012.59011.935+0.140+1.17%1.11M03:59:59 
 Verra Mobility25.7926.4525.67-0.68-2.57%1.27M03:59:59 
 Verrica Pharmaceuticals8.318.548.23-0.27-3.15%213.29K03:59:59 
 VersaBank9.709.759.57-0.11-1.12%17.72K03:59:59 
 Versus Systems1.2701.3351.270-0.010-0.78%8.51K03:59:59 
 Vertex33.4333.8532.98+0.17+0.51%713.48K03:59:59 
 Vertex474.95477.31467.37+4.77+1.01%1.11M03:59:59 
 Vertex Energy1.0201.0501.010-0.030-2.86%905.44K03:59:59 
 Veru1.0101.0200.9500.0000.00%1.85M03:59:59 
 Verve Therapeutics5.295.475.14+0.04+0.76%1.11M03:59:59 
 Via Renewables10.7810.8710.77-0.03-0.28%4.87K03:59:59 
 Viant Technology9.269.269.07+0.14+1.54%110.06K03:59:59 
 Viatris10.5310.6610.49-0.05-0.47%6.54M03:59:59 
 Viavi Solutions7.607.647.46-0.01-0.13%1.19M03:59:59 
 Vicinity Motor0.6925000.7100000.692500-0.014800-2.09%5.53K03:59:59 
 Vicor33.2634.7733.20-1.80-5.13%127.78K03:59:59 
 Victory Capital50.7951.5950.54-0.91-1.76%422.64K03:59:59 
 Viemed Healthcare7.3807.4407.270-0.100-1.34%100.10K03:59:59 
 Vigil Neuroscience2.5103.0802.470-0.430-14.63%262.42K03:59:59 
 Viking Therapeutics56.23065.40052.310-6.040-9.70%11.35M03:59:59 
 Village Farms1.07001.12001.0500-0.0500-4.46%477.03K03:59:59 
 Village Super Market27.7530.2927.56-2.51-8.29%50.73K03:59:59 
 Vimeo3.8003.9253.800-0.060-1.55%1.59M03:59:59 
 Vincerx Pharma0.63280.65690.6180+0.0004+0.06%112.54K03:59:59 
 Vinci Partners Investments10.7110.8310.63-0.07-0.65%20.25K03:59:59 
 VinFast4.6004.8804.560-0.270-5.54%2.06M03:59:59 
 Vintage Wine Estates0.19090.20000.1800-0.0168-8.09%617.62K03:59:59 
 Viper Energy Ut36.2436.3535.76-0.31-0.85%661.59K03:59:59 
 Vir Biotech10.5811.2710.46-0.05-0.47%746.95K03:59:59 
 Viracta Therapeutics0.58000.70000.5519-0.1380-19.22%321.88K03:59:59 
 Virax Biolabs1.05001.10000.8950+0.0300+2.94%323.57K03:59:59 
 Virco Manufacturing11.47011.75011.340-0.270-2.30%57.68K03:59:59 
 Virginia National Bankshares29.6030.4928.71-0.06-0.20%13.18K03:59:59 
 Viridian Therapeutics11.6012.0111.44-0.40-3.33%859.53K03:59:59 
 Virios0.2270.2600.217+0.006+2.71%1.50M03:59:59 
 Virpax Pharmaceuticals0.7030.7620.693-0.007-0.99%99.54K03:59:59 
 VirTra8.4708.7508.210-0.370-4.19%355.48K03:59:59 
 Virtu Financial22.1622.9221.96-0.72-3.15%1.39M03:59:59 
 Vision Marine Technologies0.62000.65000.6000-0.0001-0.02%14.68K03:59:59 
 Vision Sensing Acquisition11.6011.6011.60+0.10+0.87%0.06K03:59:59 
 Visionary Education Technology3.9803.9903.500+0.490+14.04%104.33K03:59:59 
 Vislink Tech4.8404.8704.660+0.170+3.64%6.93K03:59:59 
 VistaGen Therapeutics3.9404.0103.850+0.010+0.25%149.24K03:59:59 
 Vita Coco28.1128.6427.86-0.62-2.16%570.18K03:59:59 
 Vital Farms42.9743.6541.36-0.14-0.32%890.98K03:59:59 
 Vitru9.009.098.44-0.05-0.55%18.10K03:59:59 
 Vivakor1.71.71.60.00.00%21.06K03:59:59 
 Vivani Medical1.6401.6581.630-0.030-1.80%39.63K03:59:59 
 Vivid Seats5.2405.2805.190+0.020+0.38%871.81K03:59:59 
 VivoPower International Plc2.8302.9002.784-0.060-2.08%22.95K03:59:59 
 Vivos2.17002.23002.0400+0.1500+7.43%42.68K03:59:59 
 VNET DRC2.1902.2202.070+0.070+3.30%1.06M03:59:59 
 Volcon0.1670.1730.1620.0000.00%1.41M03:59:59 
 Vor Biopharma1.3201.4401.280-0.110-7.69%304.48K03:59:59 
 Vox Royalty2.2602.2702.1700.0000.00%203.86K03:59:59 
 Voyager Therapeutics8.5108.7398.400-0.140-1.62%402.91K03:59:59 
 Vroom10.1010.759.80+0.25+2.54%15.95K03:59:59 
 VS Media Holdings0.33500.34990.3057+0.0151+4.72%297.27K03:59:59 
 VSE技术服务82.7283.1380.91-0.03-0.04%142.72K03:59:59 
 vTv Therapeutics21.50022.85521.500-0.500-2.27%1.44K03:59:59 
 Vuzix1.3501.4401.330-0.085-5.92%543.29K03:59:59 
 Vyne Therapeutics2.4102.4802.410-0.060-2.43%6.08K03:59:59 
 WaFd Inc27.1727.3826.98-0.41-1.49%270.03K03:59:59 
 Wag!1.5401.5501.470+0.040+2.67%28.29K03:59:59 
 Waldencast Acquisition4.3204.6504.310-0.170-3.79%177.71K03:59:59 
 WalkMe9.649.659.10+0.49+5.36%116.87K03:59:59 
 WANG LEE GROUP0.54700.57900.5010+0.0129+2.42%70.17K03:59:59 
 Warner Bros Discovery8.248.388.18-0.10-1.14%21.68M03:59:59 
 Warrantee ADR0.31890.32060.2967-0.0013-0.41%83.69K03:59:59 
 Washington Trust Bancorp25.4725.8325.42-0.21-0.82%80.63K03:59:59 
 Waterstone Financial11.8012.1611.78-0.38-3.12%20.04K03:59:59 
 Wave Life Sciences6.2006.2505.950-0.040-0.64%438.13K03:59:59 
 Wavedancer2.3602.3802.280+0.040+1.72%4.44K03:59:59 
 WD-40 Co.226.65228.18225.15-1.33-0.58%46.28K03:59:59 
 Wearable Devices0.33260.36500.3200-0.0170-4.86%284.81K03:59:59 
 Weatherford International Plc111.07112.92109.85-3.48-3.04%1.04M03:59:59 
 Webuy Global0.20710.21720.1846+0.0101+5.13%4.17M03:59:59 
 Welsbach Tech Metals Acquisition11.1311.1311.090.000.00%004/06 
 Werewolf Therapeutics3.644.163.59-0.35-8.77%297.65K03:59:59 
 WesBanco26.5626.9226.49-0.44-1.63%134.18K03:59:59 
 West Bancorp16.6216.8716.57-0.28-1.66%12.50K03:59:59 
 Westamerica Bancorp47.0547.4846.67-0.72-1.51%85.77K03:59:59 
 Western Acquisition Ventures12.1012.2010.96+0.79+6.98%4.22K03:59:59 
 Western New England Bancorp6.5306.6606.530-0.270-3.97%25.11K03:59:59 
 Westport Fuel Systems6.3406.3705.500+0.810+14.65%177.25K03:59:59 
 Westrock Coffee10.41010.49010.2600.0000.00%157.20K03:59:59 
 Weyco30.5531.1530.35-0.55-1.77%7.94K03:59:59 
 Wheeler Real Estate Investment Trust1.85001.89991.6801-0.0700-3.65%53.43K03:59:59 
 Where Food Comes From12.5912.5912.30+0.01+0.08%1.24K03:59:59 
 Whole Earth Brands4.8104.8204.810-0.010-0.21%147.85K03:59:59 
 Wilhelmina International6.0106.4205.400+0.320+5.62%15.70K03:59:59 
 Willamette Valley Vineyards4.0404.1504.020+0.040+1.00%1.10K03:59:59 
 Willdan31.1931.9731.09-0.81-2.53%69.22K03:59:59 
 William Penn Bancorp12.0112.0912.00-0.01-0.08%18.01K03:59:59 
 Willis Lease Finance64.4966.9064.05-2.40-3.59%30.96K03:59:59 
 WillScot A38.3339.5838.24-1.05-2.67%1.65M03:59:59 
 Windtree Therapeutics, Inc.3.3503.5603.340-0.150-4.29%5.07K03:59:59 
 Wingstop378.53378.58367.91+1.91+0.51%284.27K03:59:59 
 Wintrust Financial94.6195.8194.22-1.17-1.22%190.58K03:59:59 
 WinVest Acquisition11.4911.5011.30-0.32-2.71%2.17K03:59:59 
 WiSA Tech2.1302.2502.002+0.110+5.45%520.34K03:59:59 
 Wisekey International Holding AG2.3502.3502.1800.0000.00%17.04K03:59:59 
 Wix.com.164.67164.67159.21-1.97-1.18%845.35K03:59:59 
 WM Technology1.01001.03500.9933-0.0200-1.94%594.25K03:59:59 
 Woodward183.42184.67182.45-1.23-0.67%249.14K03:59:59 
 Workhorse0.17990.19060.1760-0.0107-5.61%9.50M03:59:59 
 Worksport0.60000.62930.5900-0.0098-1.61%200.97K03:59:59 
 World Acceptance127.79129.66127.41-1.62-1.25%24.01K03:59:59 
 Wrap Tech1.3901.4281.340-0.030-2.11%145.65K03:59:59 
 WSFS Financial43.0043.4842.92-0.49-1.13%221.88K03:59:59 
 WW International1.5301.6101.510-0.070-4.38%1.44M03:59:59 
 X3 Holdings0.59010.60650.5771-0.0099-1.65%55.89K03:59:59 
 X4 Pharmaceuticals1.0801.0900.980+0.080+8.00%2.16M03:59:59 
 XBiotech7.417.466.89+0.47+6.77%56.94K03:59:59 
 XBP Europe Holdings1.6351.6501.530+0.055+3.48%28.84K03:59:59 
 XCel Brands0.6900.7300.680-0.039-5.35%9.70K03:59:59 
 XChange TECINC DRC1.04011.09000.8561+0.0501+5.06%407.08K03:59:59 
 Xencor23.4924.5123.45-0.47-1.96%1.10M03:59:59 
 Xenetic Biosciences4.0004.1403.950-0.053-1.31%2.92K03:59:59 
 Xenon Pharmaceuticals38.1038.9137.37-0.34-0.88%682.79K03:59:59 
 Xeris Pharmaceuticals2.3202.4502.241-0.130-5.31%1.85M03:59:59 
 Xiao I ADR0.8540.9200.830-0.056-6.15%321.50K03:59:59 
 Xilio Development1.0801.1001.050+0.030+2.86%124.07K03:59:59 
 Xometry15.0915.6515.05-0.28-1.82%718.21K03:59:59 
 XORTX Therapeutics2.62002.70002.5300+0.0400+1.55%2.90K03:59:59 
 Xos7.7507.8507.570-0.140-1.77%8.23K03:59:59 
 Xp18.9919.3618.90-0.18-0.94%5.38M03:59:59 
 Xpel38.4939.0337.750.000.00%288.59K03:59:59 
 XTI Aerospace0.92000.92730.8822+0.0002+0.02%88.97K03:59:59 
 XTL Biopharma2.5202.6402.420-0.040-1.56%22.58K03:59:59 
 Xwell1.63001.66001.6300+0.0300+1.88%16.52K03:59:59 
 Xylo Tech DRC1.89001.96001.8500-0.0100-0.53%5.61K03:59:59 
 Y mAbs Therapeutics12.0212.2511.80-0.05-0.41%196.26K03:59:59 
 Yatra Online1.3051.3391.293-0.005-0.38%47.59K03:59:59 
 York Water Co.37.1637.2036.69+0.25+0.68%33.42K03:59:59 
 Yoshiharu Global4.3884.3884.080+0.268+6.50%4.33K03:59:59 
 Yoshitsu ADR0.24600.25000.2266+0.0100+4.24%921.51K03:59:59 
 Yotta Acquisition10.9010.9410.900.000.00%1.12K03:59:59 
 YY Holding1.101.201.06-0.03-2.65%37.72K03:59:59 
 Zalatoris II Acquisition10.9510.9510.95+0.01+0.09%125.26K03:59:59 
 Zapata Computing Holdings0.8350.8900.813-0.006-0.71%790.36K03:59:59 
 Zapp Electric Vehicles0.82020.98000.8166-0.1198-12.74%157.54K03:59:59 
 Zentalis Pharma11.4411.5711.10+0.04+0.35%408.01K03:59:59 
 ZEN Graphene1.1301.1701.120-0.040-3.42%21.51K03:59:59 
 Zenvia3.2703.3843.150+0.110+3.48%20.23K03:59:59 
 Zeo Energy4.5504.6304.400-0.100-2.15%5.53K03:59:59 
 Zevra Therapeutics4.7004.9154.680-0.180-3.69%139.78K03:59:59 
 Zhibao Technology4.3504.4504.309-0.080-1.81%6.32K03:59:59 
 Ziff Davis56.7957.6356.15-0.59-1.03%340.18K03:59:59 
 Zillow41.0141.8940.49+0.12+0.29%421.12K03:59:59 
 Zillow41.9242.8741.58+0.21+0.50%4.20M03:59:59 
 ZimVie15.8816.0315.78-0.25-1.55%184.44K03:59:59 
 Zoomcar Holdings0.15790.16000.1309+0.0149+10.42%10.97M03:59:59 
 ZoomInfo11.8812.1111.79-0.23-1.90%4.64M03:59:59 
 Zoom视频通讯61.5362.1061.32-0.20-0.32%2.06M03:59:59 
 Zooz Power2.4602.7002.460-0.220-8.21%41.73K03:59:59 
 Zscaler169.21170.81166.12+0.19+0.11%2.31M04:00:00 
 Zumiez19.2019.2318.54+0.49+2.62%304.21K03:59:59 
 Zura4.4604.8904.430-0.420-8.61%167.14K03:59:59 
 Zymeworks8.418.668.39-0.02-0.18%299.70K03:59:59 
 Zynex9.3510.279.28-0.50-5.08%448.89K03:59:59 
 Zyversa Therapeutics4.71005.20154.5247-0.1500-3.09%98.66K03:59:59 
 一起教育2.55002.58002.5500-0.0100-0.39%3.28K03:59:59 
 万国数据8.318.478.18+0.23+2.85%799.35K03:59:59 
 万基遗传22.3422.6521.82-0.01-0.04%825.38K03:59:59 
 万豪国际230.50231.70226.44+2.12+0.93%1.10M04:00:00 
 上巨实业医疗74.6574.8573.77+0.12+0.16%1.11M03:59:59 
 世纪赌场2.6602.8802.660-0.170-6.01%76.15K03:59:59 
 世纪铝业16.6317.5016.45-1.08-6.10%1.47M03:59:59 
 东北银行55.7757.3555.74-1.37-2.40%17.49K03:59:59 
 东方文化1.2301.2301.100+0.135+12.33%22.15K03:59:59 
 中北能0.5760.6000.511+0.047+8.88%238.14K03:59:59 
 中国九洲大药房2.53002.83702.4900-0.0901-3.44%4.11K03:59:59 
 中国天然资源有限公司0.89000.89150.8640-0.0100-1.11%52.68K03:59:59 
 中国汽车系统股份公司4.1804.2304.070+0.100+2.45%60.60K03:59:59 
 中网载线0.81980.81990.7700-0.0099-1.19%12.09K03:59:59 
 丽翔教育0.34730.39000.3166+0.0315+9.97%416.50K03:59:59 
 乐信1.8101.8201.7900.0000.00%213.26K03:59:59 
 九紫新能0.32900.35500.2935-0.0060-1.79%773.27K03:59:59 
 云米科技0.80500.85000.7500+0.0060+0.75%55.99K03:59:59 
 云集0.73000.75900.7030-0.0200-2.67%1.08K03:59:59 
 五三银行36.1737.0336.15-0.68-1.85%2.74M03:59:59 
 亚太电线电缆股份有限公司1.4891.5101.489+0.007+0.47%0.53K03:59:59 
 亚川5.4105.5705.345-0.190-3.39%806.15K03:59:59 
 亚德诺230.63232.18228.95-0.66-0.29%2.62M03:59:59 
 亚朵集团17.9417.9917.78-0.03-0.17%537.66K03:59:59 
 亚洲时代0.88000.91500.8800-0.0350-3.83%0.17K03:59:59 
 亚马逊179.34179.82176.44+1.00+0.56%26.43M03:59:59 
 亨利香恩服务69.6470.1369.28-0.04-0.06%633.26K03:59:59 
 亨廷顿银行13.4813.7113.43-0.19-1.39%12.48M03:59:59 
 京东30.0730.2529.76+0.17+0.57%8.85M03:59:59 
 亿滋国际公司68.0768.4466.94+0.72+1.07%5.11M04:00:00 
 亿航16.4816.8616.38-0.44-2.60%550.33K03:59:59 
 亿邦国际8.2118.4808.050-0.169-2.02%17.35K03:59:59 
 伊克力西斯21.7422.1621.68-0.19-0.87%1.51M03:59:59 
 伊克赛尔服务控股29.2629.6229.24-0.24-0.81%1.62M03:59:59 
 伊坎企业16.3516.5016.25-0.04-0.24%399.46K03:59:59 
 伊格尔合众银行17.2217.8417.20-0.66-3.69%316.32K03:59:59 
 伊瑞保险361.14363.27358.73-1.42-0.39%44.29K03:59:59 
 伊管105.11106.41104.08-0.39-0.37%380.90K03:59:59 
 伊芙美尔医疗4.3004.4464.200-0.090-2.05%10.03K03:59:59 
 伊莱克森4.0604.0674.030-0.080-1.93%3.95K03:59:59 
 休伦咨询91.2291.4389.11+1.33+1.48%103.99K03:59:59 
 众巢医学1.12001.18001.1020-0.0900-7.44%6.67K03:59:59 
 优信二手车2.2102.3902.210-0.070-3.07%22.58K03:59:59 
 优克联1.7401.9501.660-0.200-10.31%62.96K03:59:59 
 优点互动0.96430.99190.9550-0.0307-3.09%154.34K03:59:59 
 伟世通108.70111.30108.44-2.64-2.37%216.55K03:59:59 
 伟创力国际32.3333.0432.22-0.83-2.50%4.27M03:59:59 
 佛罗斯特研究17.7717.9617.41-0.04-0.22%135.35K03:59:59 
 佩尔马福克斯环境服务10.08010.1509.520+0.130+1.31%134.92K03:59:59 
 依特香水120.96121.20118.55-0.32-0.26%120.83K03:59:59 
 俄亥俄河谷银行23.2523.2523.25+0.01+0.04%0.15K03:59:59 
 保富银行72.6673.6772.14-1.11-1.50%43.77K03:59:59 
 信安金融集团79.7680.7579.30-0.98-1.21%1.02M03:59:59 
 信息服务3.1903.2303.160+0.040+1.27%71.77K03:59:59 
 信达思682.48685.95672.45+7.93+1.18%389.90K03:59:59 
 健康流科技27.4727.5927.240.000.00%71.80K03:59:59 
 儒博实业543.40544.75534.99+7.24+1.35%506.35K03:59:59 
 先科电子37.3838.1037.01-0.80-2.10%2.24M03:59:59 
 先进能源工业公司106.42106.99105.48-1.79-1.65%178.42K03:59:59 
 克利尔菲尔德通讯38.8639.3438.49-1.03-2.58%126.13K03:59:59 
 克瑞拓斯安全防卫21.1021.6621.06-0.67-3.08%962.61K03:59:59 
 公路控股有限公司2.1292.1702.129+0.009+0.42%0.88K03:59:59 
 兰卡斯特食品185.30186.58183.01-0.11-0.06%111.78K03:59:59 
 内克塔治疗1.40001.43001.3200-0.0100-0.71%1.33M03:59:59 
 再生元制药公司993.291,000.08986.64+3.81+0.39%340.44K03:59:59 
 再鼎医药19.2919.9818.81+1.29+7.17%908.70K03:59:59 
 农村金融信托银行48.9548.9548.95+2.95+6.41%0.40K03:59:59 
 农米良品0.79000.80010.7800-0.0100-1.25%11.43K03:59:59 
 凌云半导体114.15114.75113.57-0.46-0.40%288.09K03:59:59 
 凯利服务22.0022.0021.190.000.00%004/06 
 凯利服务22.0322.4621.85-0.07-0.32%235.72K03:59:59 
 凯撒娱乐35.5135.6934.98-0.11-0.31%6.11M03:59:59 
 凯撒铝业92.0694.7291.33-3.95-4.11%107.20K03:59:59 
 创力3.7703.8203.680-0.050-1.31%174.50K03:59:59 
 创新软件6.3106.3606.255-0.050-0.79%36.38K03:59:59 
 加利西亚金融33.24035.04532.510-2.360-6.63%1.39M03:59:59 
 加的斯3.1003.1803.0280.0000.00%124.88K03:59:59 
 勒梅特微管医疗77.4278.7177.09-1.13-1.44%131.63K03:59:59 
 北加利福尼亚国民银行30.2530.5530.25-0.15-0.49%9.29K03:59:59 
 北方中心机场72.0976.0171.05+0.23+0.32%76.84K03:59:59 
 北方信托公司83.4383.8882.36-0.18-0.22%1.61M03:59:59 
 医疗保健服务10.4310.6810.39-0.21-1.97%415.51K03:59:59 
 华住35.7936.7435.57-0.85-2.32%1.51M03:59:59 
 华夏博雅1.0201.0801.010+0.010+0.99%14.95K03:59:59 
 华富教育集团1.8851.8901.835+0.005+0.27%5.50K03:59:59 
 华纳音乐30.4530.9029.68-0.67-2.15%2.82M03:59:59 
 华美银行71.1772.5170.93-1.66-2.28%629.29K03:59:59 
 华迪国际2.5302.6452.530-0.120-4.53%13.03K03:59:59 
 华钦科技0.9000.9680.9000.0000.00%8.18K03:59:59 
 卓越能源56.0356.5454.98+0.75+1.36%3.44M03:59:59 
 南方万通金控51.4153.3051.00-0.36-0.70%23.51K03:59:59 
 南茂科技股份有限公司26.9726.9726.70+0.01+0.04%16.25K03:59:59 
 博通1,330.821,331.941,307.56+9.48+0.72%2.28M03:59:59 
 卡夫亨氏35.6335.7334.67+0.53+1.51%8.64M03:59:59 
 卡姆登国家银行31.6631.9231.49-0.31-0.97%40.67K03:59:59 
 卡寇工业344.63352.37344.20-9.37-2.65%45.28K03:59:59 
 卡尼金融储蓄5.405.585.35-0.22-3.91%398.42K03:59:59 
 卡弗储蓄1.8801.9801.880-0.100-5.05%15.37K03:59:59 
 卡拉沃养殖25.2626.2525.03-0.58-2.24%122.25K03:59:59 
 卡斯信息系统41.7741.9141.35-0.26-0.62%37.25K03:59:59 
 卡路美16.10016.31015.930-0.360-2.19%105.88K03:59:59 
 卡骆驰148.72154.74148.62-5.21-3.38%1.03M03:59:59 
 卫讯公司16.0016.3615.83-0.28-1.72%1.22M03:59:59 
 叁腾科技2.1792.2572.080-0.001-0.05%5.98K03:59:59 
 古特拉2.0802.2402.010-0.150-6.73%425.21K03:59:59 
 可口可乐装瓶986.39997.67973.87+3.69+0.38%62.90K03:59:59 
 史蒂夫·马登44.1045.2844.03-0.60-1.34%774.92K03:59:59 
 吉利德科学公司64.1664.6063.20+0.73+1.15%6.59M03:59:59 
 和信超媒体公司1.3081.3091.290-0.002-0.15%8.53K03:59:59 
 和利时公司21.3721.3720.98+0.19+0.90%270.11K03:59:59 
 和黄医药18.8818.9018.22+1.15+6.49%141.62K03:59:59 
 品钛1.06001.09001.0400-0.0400-3.64%80.05K03:59:59 
 哈佛生物科学3.1303.1933.070-0.050-1.57%149.77K03:59:59 
 哈克特服务22.1422.2521.970.000.00%88.16K03:59:59 
 哈德森科技8.9609.1708.900-0.230-2.50%489.59K03:59:59 
 哈特兰快递11.4111.7111.40-0.17-1.47%321.01K03:59:59 
 哈特兰金融42.7743.3942.69-0.57-1.32%227.29K03:59:59 
 哈里逊合众银行11.6611.8111.64-0.26-2.18%104.50K03:59:59 
 哔哩哔哩14.9115.0914.72+0.21+1.43%4.71M03:59:59 
 哥伦布-麦金农37.0638.1836.96-0.15-0.40%223.40K03:59:59 
 哥伦比亚户外84.9787.1684.67-2.01-2.31%419.56K03:59:59 
 哥伦比亚银行系统18.2718.7118.25-0.62-3.28%1.71M03:59:59 
 商用汽车5.295.315.21-0.03-0.56%98.05K03:59:59 
 喜玛庆国际5.1605.3505.030+0.100+1.98%49.73K03:59:59 
 嘉楠科技0.9661.0000.925-0.030-2.98%8.24M03:59:59 
 嘉银通115.69116.63114.85-0.34-0.29%348.10K03:59:59 
 嘉银金科6.8506.8806.570+0.250+3.79%38.54K03:59:59 
 回声星通信19.3419.4718.74+0.15+0.78%1.02M03:59:59 
 因塞特医疗58.5759.3258.52-0.23-0.39%5.78M03:59:59 
 因特瓦克3.8703.8803.770+0.040+1.04%77.42K03:59:59 
 团车2.18062.24602.1001+0.0706+3.35%2.99K03:59:59 
 国家西方人寿保险491.90491.90490.02+1.29+0.26%8.95K03:59:59 
 国泰万通金控36.0336.4936.01-0.43-1.18%267.08K03:59:59 
 国际银行55.2656.0854.85-1.09-1.93%192.80K03:59:59 
 坎伯兰药业1.4501.4801.450-0.030-2.03%7.80K03:59:59 
 坎特伯雷帕克控股22.7022.7022.60-0.08-0.35%2.27K03:59:59 
 埃姆科0.84000.88680.7950+0.0220+2.69%256.04K03:59:59 
 基因技术ADR1.9252.0301.915-0.095-4.70%12.21K03:59:59 
 基瓦尼科技41.7042.6039.90+0.90+2.21%12.63K03:59:59 
 塞拉银行20.4720.5120.190.000.00%29.94K03:59:59 
 声网2.4502.4802.390+0.060+2.51%131.14K03:59:59 
 夏威夷控股13.4413.5713.38-0.11-0.81%384.13K03:59:59 
 多尔切斯特32.0532.4031.73-0.16-0.50%35.09K03:59:59 
 多尼戈尔股份13.1813.2912.96-0.01-0.08%43.08K03:59:59 
 多尼斯15.670017.500013.0200+1.9100+13.88%878.41K03:59:59 
 大众信托合众银行41.3541.5040.75+0.18+0.44%35.68K03:59:59 
 大众银行86.0888.1785.57-1.85-2.10%430.69K03:59:59 
 大峡谷教育143.49145.71143.04-0.09-0.06%127.59K03:59:59 
 大自然药业2.22002.60002.1601-0.3700-14.29%38.54K03:59:59 
 大西洋电信网络23.0823.4922.34-0.11-0.47%232.71K03:59:59 
 天地荟1.2601.3221.240-0.110-8.03%29.94K03:59:59 
 天境生物1.8802.0001.555+0.300+18.99%2.09M03:59:59 
 天宝导航公司54.0054.5653.92-0.50-0.92%918.62K03:59:59 
 天演药业2.6602.6702.550-0.010-0.37%14.90K03:59:59 
 天然阳光产品15.2515.4214.96+0.18+1.19%77.65K03:59:59 
 天睿祥2.4802.5402.330-0.080-3.13%104.08K03:59:59 
 天美生物2.50002.73002.4600-0.1000-3.85%52.86K03:59:59 
 太平洋第一合众银行21.3921.6421.35-0.44-2.02%581.73K03:59:59 
 太阳城航空10.8411.2710.64+0.14+1.31%849.39K03:59:59 
 太阳电力3.0603.2302.910-0.180-5.56%7.89M03:59:59 
 奇景光电股份有限公司6.4706.6306.460-0.160-2.41%323.29K03:59:59 
 奈特阳科技2.5302.6602.530-0.040-1.56%4.64K03:59:59 
 奈飞631.62635.23626.46-2.17-0.34%2.98M03:59:59 
 契诺货运46.5947.5646.34-0.52-1.10%48.13K03:59:59 
 奥德赛海洋探索5.1405.1404.890+0.170+3.42%108.60K03:59:59 
 奥洛兹美医疗44.3045.4344.19-0.75-1.66%671.58K03:59:59 
 奥特泰尔89.2789.9388.66-0.63-0.70%203.51K03:59:59 
 奥瑞许科技4.6504.7454.590-0.060-1.27%728.89K03:59:59 
 奥瑞金种业5.2435.5005.220-0.157-2.91%18.58K03:59:59 
 奥迪富斯3.493.553.40+0.08+2.35%129.67K03:59:59 
 奥麦罗制药3.8104.1503.795-0.250-6.16%496.74K03:59:59 
 威玛克工贸有限公司343.01352.69342.25-15.82-4.41%10.28K03:59:59 
 威瑞信178.79179.02174.99+3.86+2.21%766.17K03:59:59 
 学乐集团35.2835.7935.05-0.39-1.09%129.11K03:59:59 
 学贷美21.0921.5921.07-0.12-0.57%1.28M03:59:59 
 孩之宝57.4958.4857.36-1.18-2.01%2.10M03:59:59 
 宁圣国际4.7705.0904.580-0.330-6.47%41.46K03:59:59 
 安可资本44.1844.3942.98+0.37+0.84%92.32K03:59:59 
 安吉斯里斯特公司2.0202.0401.9500.0000.00%798.47K03:59:59 
 安富利电子科技公司53.7754.7953.64-0.85-1.56%721.23K03:59:59 
 安德森斯有限公司50.3551.0249.78-1.00-1.95%133.64K03:59:59 
 安格莱斯市场71.2771.7470.42-1.06-1.47%96.38K03:59:59 
 安森美半导体71.5273.4570.90-1.67-2.28%3.66M03:59:59 
 安西斯317.10317.29313.65+2.35+0.75%374.86K03:59:59 
 安进307.37310.92307.05-0.05-0.02%1.82M03:59:59 
 安霸56.1556.7654.67+0.74+1.34%722.76K03:59:59 
 安飞士109.19112.65108.41-3.85-3.41%387.75K03:59:59 
 安高盟0.9400.9900.900-0.010-1.05%185.17K03:59:59 
 宝尊电商2.6302.6852.600-0.060-2.23%203.72K03:59:59 
 宝盛科技2.3002.6222.070-0.430-15.75%19.58K03:59:59 
 宾夕法尼亚裕益银行21.1521.9721.09-0.33-1.54%62.15K03:59:59 
 富兰克林电子97.5298.8297.47-0.35-0.36%182.85K03:59:59 
 富尔顿金融16.3016.4516.21-0.10-0.61%2.95M03:59:59 
 富途证券74.3375.4373.83-0.07-0.09%1.20M03:59:59 
 寰泰生技7.877.877.87-0.23-2.84%0.10K03:59:59 
 小牛电动1.9602.0001.930-0.010-0.51%160.42K03:59:59 
 尚高公司2.0702.2501.850-0.080-3.72%189.89K03:59:59 
 居里9.570010.48009.1841-0.5800-5.71%62.69K03:59:59 
 工作日公司211.12212.82209.04+0.29+0.14%3.60M03:59:59 
 巴瑞特商业服务公司132.94137.37132.12-3.09-2.27%46.35K03:59:59 
 巴西特家具14.9015.0114.66+0.29+1.98%7.14K03:59:59 
 市民北方17.1317.3916.90+0.25+1.48%28.97K03:59:59 
 布莱克波特科技78.9479.2676.36+1.43+1.84%243.08K03:59:59 
 布莱克维2.1102.1902.060-0.060-2.77%145.32K03:59:59 
 布鲁克63.6864.9363.09-0.83-1.29%1.59M03:59:59 
 布鲁克赖恩银行8.308.418.29-0.18-2.12%457.31K03:59:59 
 希贝特体育86.2786.5886.21-0.10-0.12%550.38K03:59:59 
 帕克合众银行15.6515.8015.56-0.16-1.01%15.35K03:59:59 
 帕卡公司105.94106.66105.20+0.45+0.43%2.56M03:59:59 
 帕沃英蒂格盛72.9375.7772.82-3.01-3.96%276.25K03:59:59 
 帕特森24.5024.6024.27-0.09-0.37%702.44K03:59:59 
 广船国际技术2.6002.6402.550+0.030+1.17%80.72K03:59:59 
 库力索法半导体44.1344.5344.02-0.82-1.82%396.47K03:59:59 
 库珀医疗94.5695.5292.90-0.16-0.17%1.27M03:59:59 
 应用材料212.22214.35209.07-1.99-0.93%4.37M03:59:59 
 康乃德生物1.6401.7501.452-0.060-3.53%31.14K03:59:59 
 康卡斯特公司39.5639.7839.20-0.02-0.05%14.58M03:59:59 
 康姆斯克13.02013.37012.985-0.390-2.91%11.63K03:59:59 
 康姆泰克通讯2.5402.6802.470-0.030-1.17%396.93K03:59:59 
 康斯托克住宅建筑6.1306.1506.050-0.040-0.65%6.95K03:59:59 
 康沃系统公司108.86110.25108.15+0.38+0.35%356.08K03:59:59 
 康耐视科技42.2844.7542.04-2.95-6.52%1.76M03:59:59 
 康迪车业2.1202.1502.070+0.050+2.42%66.22K03:59:59 
 开市客827.39828.00813.04+12.00+1.47%1.74M03:59:59 
 开心汽车0.1470.1550.141-0.009-5.77%1.38M03:59:59 
 弗莱克斯蒂尔工业36.6636.6635.22+0.32+0.88%24.42K03:59:59 
 微博1.72001.76001.6600-0.0400-2.27%46.96K03:59:59 
 微博8.528.608.45+0.01+0.12%4.28M03:59:59 
 微美全息1.0801.2800.998+0.220+25.58%58.37M03:59:59 
 微芯科技94.0095.6293.70-1.62-1.69%8.05M03:59:59 
 微软416.07416.44409.68+2.55+0.62%14.02M03:59:59 
 德州仪器193.30194.43192.06-0.42-0.22%7.12M03:59:59 
 德州公路酒吧168.95170.59166.03-0.48-0.28%652.83K03:59:59 
 德康医疗116.71117.06114.68+1.48+1.28%2.89M03:59:59 
 德纳维制药12.08012.47012.030-0.240-1.95%1.27M03:59:59 
 德美银行31.8632.0231.63-0.19-0.59%79.17K03:59:59 

我的看法

您对于纳斯达克综合指数的观点是？
或
目前已闭市，投票仅在交易时间开放。
评论指南

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。 但是，为了获得有价值和期待的高水平评论，请注意以下标准：

  • 丰富对话
  • 保持关注及正确方向。 只发布与所讨论话题相关的材料。
  • 保持尊重。 即使是负面的意见，也可以用积极的外交辞令进行组织。
  • 用标准书写风格。 包括标点和大小写。
  • 注： 评论中如有垃圾和/或促销信息和链接都将被删除。
  • 避免亵渎、诽谤或人身攻击，对于作者或其他用户。
  • 仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我同意

纳斯达克综合指数讨论

写出您对于 纳斯达克综合指数 的看法
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
非常感谢您的评论！您的评论正在进行版主审核，可能需要一段时间才会发布在网站上。
成建 张
成建 张 2024年4月17日 14:39
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
兄弟们。这个指数最近是不是要跌啊。我买的指数基金 亏了两个点了。要不要卖😢
回复
2 0
报告
碎冰冰 旺旺
碎冰冰 旺旺 2024年4月17日 14:39
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
乐
回复
1 0
报告
g yl
g yl 2024年4月17日 14:39
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
美股看长线
回复
0 0
报告
玉萍 黄
玉萍 黄 2024年4月17日 14:39
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
亏了应该加仓，定投加
回复
0 0
报告
琳 韩
琳 韩 2024年4月17日 14:39
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
没啥基金能亏啊？不能吧
回复
0 0
报告
玉萍 黄
玉萍 黄 2024年4月17日 14:39
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
很好奇你有没有割肉，如果没有的话现在应该盈利了
回复
0 0
报告
翔 王
翔 王 2024年4月15日 21:48
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
美黄金空单，到达第一目标位置下方，一手1000刀以上利润，稳健全出
回复
1 0
报告
翔 王
翔 王 2024年4月15日 20:50
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
美黄金建议2375附近做空，止损2380，目标看2365-2360下方，仅供参考
回复
3 0
报告
Bruce Ye
Bruce Ye 2024年4月12日 21:41
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
又是低开！
回复
0 0
报告
君良 王
君良 王 2024年4月12日 21:41
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
但愿是低开高走。看下午收盘吧。
回复
0 0
报告
lei xie
lei xie 2024年4月10日 2:51
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
最近在回調麼。。
回复
1 0
报告
Bruce Ye
Bruce Ye 2024年4月9日 22:58
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
纳指已经进入震荡期了吗，最近横盘好久了
回复
2 0
报告
魔王 大
魔王 大 2024年3月8日 11:03
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
天天这么涨，让隔壁小a情何以堪
回复
8 1
报告
正经男 偶尔
正经男 偶尔 2024年2月23日 7:49
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
美帝不坑穷人
回复
7 1
报告
Spencer Jong
Spencer Jong 2024年2月23日 7:49
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
You are ridiculous!!
回复
0 0
报告
Jason Koh
Jason Koh 2024年2月10日 1:26
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
冲冲冲 冲到18.000
回复
5 0
报告
斌 亓
斌 亓 2024年2月3日 7:13
保存
已保存。查看收藏列表。
此评论已保存至您的收藏列表
屏蔽该用户
真牛逼
回复
2 0
报告
 
确定删除此图表？
删除 取消
 
发布
 
用新图表更换现在所附的图表？
更换 取消
1000
评论指南
由于有用户举报，您暂时无法发表评论。我们的编辑将对于您的状况进行审核。
请等待一分钟后再次发表评论
在评论中添加图表
取消 添加
确认屏蔽

确定屏蔽%USER_NAME%？

如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。

%USER_NAME%已成功添加至屏蔽列表

由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。

确认屏蔽 取消
确定
举报该评论

您举报该评论的原因为：

提交
该评论已被标注

谢谢您!

您的举报将会被发送到管理员进行审核
结束