注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
微博 | 1.8100 | 1.8800 | 1.7500 | -0.0800 | -4.23% | 39.73K | 03:59:59 | ||
微美全息 | 0.905 | 0.939 | 0.882 | -0.005 | -0.55% | 226.30K | 04:00:59 | ||
微芯科技 | 99.49 | 99.69 | 97.18 | +3.71 | +3.87% | 9.14M | 04:00:59 | ||
微软 | 430.52 | 432.41 | 427.13 | +1.48 | +0.35% | 17.96M | 04:00:59 | ||
德州仪器 | 202.54 | 203.62 | 199.65 | +3.53 | +1.77% | 9.11M | 04:00:59 | ||
德州公路酒吧 | 167.20 | 168.71 | 166.51 | -0.59 | -0.35% | 521.08K | 04:00:59 | ||
德康医疗 | 130.53 | 131.76 | 130.10 | -0.31 | -0.24% | 2.09M | 04:00:59 | ||
德纳维制药 | 11.880 | 11.960 | 11.400 | +0.420 | +3.66% | 2.28M | 04:00:59 | ||
德美银行 | 33.16 | 33.65 | 33.11 | -0.42 | -1.25% | 66.12K | 04:00:59 | ||
必迈医药 | 1.2000 | 1.2852 | 1.1800 | -0.0700 | -5.51% | 16.04K | 04:00:59 | ||
忠诚旅游公司 | 49.44 | 50.04 | 48.66 | +0.40 | +0.82% | 296.47K | 04:00:59 | ||
快扣 | 66.66 | 66.87 | 66.13 | +0.35 | +0.53% | 3.46M | 04:00:59 | ||
快辑半导体 | 11.900 | 12.165 | 11.440 | +0.470 | +4.11% | 227.70K | 04:00:59 | ||
思享无限 | 0.990 | 1.020 | 0.940 | -0.010 | -1.00% | 22.78K | 04:00:59 | ||
思佳讯 | 93.43 | 93.84 | 92.18 | +0.98 | +1.06% | 2.31M | 04:00:59 | ||
思科系统公司 | 47.43 | 47.84 | 47.04 | +0.49 | +1.04% | 19.89M | 04:00:59 | ||
思维终端科技 | 1.885 | 1.900 | 1.880 | -0.004 | -0.23% | 10.56K | 04:00:59 | ||
怪兽充电 | 1.1285 | 1.1800 | 1.1100 | -0.0015 | -0.13% | 234.97K | 04:00:59 | ||
怪物饮料 | 53.10 | 53.44 | 53.05 | -0.28 | -0.52% | 6.46M | 04:00:59 | ||
恋上餐厅 | 2.670 | 2.725 | 2.650 | -0.030 | -1.11% | 10.07K | 04:00:59 | ||
恩斯塔 | 307.91 | 314.00 | 306.33 | -0.70 | -0.23% | 35.58K | 04:00:59 | ||
恩智浦 | 278.83 | 280.24 | 275.24 | +4.41 | +1.61% | 2.18M | 04:00:59 | ||
恩赛因 | 119.13 | 119.69 | 118.56 | -0.26 | -0.22% | 211.13K | 04:00:59 | ||
悦航阳光 | 1.050 | 1.050 | 1.050 | +0.010 | +0.96% | 0.03K | 04:00:59 | ||
慧擇 | 0.850 | 0.870 | 0.820 | -0.011 | -1.28% | 31.21K | 04:00:59 | ||
慧荣科技 | 80.31 | 81.41 | 79.05 | +1.78 | +2.27% | 656.96K | 04:00:59 | ||
房多多 | 1.210 | 1.380 | 1.030 | -0.010 | -0.82% | 2.22M | 04:00:59 | ||
投资者不动产 | 157.85 | 165.29 | 156.20 | -8.10 | -4.88% | 7.52K | 04:00:59 | ||
拉马尔户外广告 | 119.61 | 120.38 | 118.86 | -1.13 | -0.94% | 410.50K | 04:00:59 | ||
拖拉机供应公司 | 282.76 | 286.81 | 281.39 | -2.92 | -1.02% | 725.60K | 04:00:59 | ||
拜切 | 155.20 | 156.24 | 154.82 | -0.30 | -0.19% | 64.90K | 04:00:59 | ||
拜玛林制药 | 76.45 | 78.19 | 76.38 | -0.89 | -1.15% | 2.75M | 04:00:59 | ||
拼多多 | 147.09 | 155.00 | 144.12 | +1.64 | +1.13% | 29.49M | 04:00:59 | ||
挚文集团 | 5.66 | 5.86 | 5.66 | -0.17 | -2.92% | 1.47M | 04:00:59 | ||
捷蓝航空 | 5.76 | 5.81 | 5.61 | +0.09 | +1.59% | 6.67M | 04:00:59 | ||
搜狐 | 12.06 | 12.10 | 11.94 | +0.01 | +0.08% | 24.97K | 04:00:59 | ||
搜诺思 | 16.11 | 16.45 | 15.97 | -0.27 | -1.65% | 1.63M | 04:00:59 | ||
携程集团 | 54.50 | 56.08 | 53.67 | -1.33 | -2.38% | 4.15M | 04:00:59 | ||
攀登者 | 13.59 | 13.62 | 13.45 | +0.13 | +0.97% | 8.78K | 04:00:59 | ||
数字标识 | 26.88 | 26.93 | 25.86 | +0.46 | +1.74% | 216.07K | 04:00:59 | ||
数海股份 | 6.180 | 6.520 | 6.031 | -0.070 | -1.12% | 34.75K | 04:00:59 | ||
斗鱼 | 9.920 | 10.150 | 9.871 | -0.090 | -0.90% | 139.80K | 04:00:59 | ||
斯蒂加斯海运 | 6.860 | 7.600 | 6.630 | -0.490 | -6.67% | 346.38K | 04:00:59 | ||
新思科技 | 573.13 | 581.63 | 569.93 | +1.60 | +0.28% | 1.01M | 04:00:59 | ||
新氧科技 | 1.160 | 1.205 | 1.140 | +0.030 | +2.65% | 54.77K | 04:00:59 | ||
新濠博亚娱乐 | 8.59 | 8.84 | 8.59 | -0.11 | -1.26% | 2.95M | 04:00:59 | ||
新美亚电子 | 68.10 | 68.15 | 66.78 | +1.23 | +1.84% | 371.77K | 04:00:59 | ||
新闻集团 | 25.95 | 26.33 | 25.94 | -0.34 | -1.29% | 2.51M | 04:00:59 | ||
新闻集团 | 26.73 | 27.14 | 26.72 | -0.36 | -1.33% | 565.34K | 04:00:59 | ||
方舟生物医药 | 3.250 | 3.290 | 3.200 | +0.010 | +0.31% | 49.34K | 04:00:59 | ||
施乐 | 13.93 | 14.05 | 13.84 | -0.08 | -0.57% | 906.92K | 04:00:59 | ||
旋翼物业 | 7.77 | 7.90 | 7.77 | -0.08 | -1.02% | 0.93K | 04:00:59 | ||
旗帜集团 | 45.94 | 46.20 | 45.65 | -0.29 | -0.63% | 201.03K | 04:00:59 | ||
旭明光电 | 1.470 | 1.514 | 1.420 | -0.050 | -3.29% | 41.68K | 04:00:59 | ||
昆腾数据 | 0.510 | 0.540 | 0.505 | -0.016 | -3.02% | 70.51K | 04:00:59 | ||
明大嘉和 | 1.230 | 1.410 | 1.230 | -0.160 | -11.51% | 43.02K | 04:00:59 | ||
易康 | 5.470 | 5.500 | 5.333 | +0.110 | +2.05% | 171.52K | 04:00:59 | ||
易昆尼克斯 | 781.46 | 797.35 | 778.63 | -10.78 | -1.36% | 425.44K | 04:00:59 | ||
易电行 | 1.860 | 1.950 | 1.800 | +0.050 | +2.76% | 54.89K | 04:00:59 | ||
星巴克 | 80.72 | 81.02 | 77.44 | +3.00 | +3.86% | 22.04M | 04:00:59 | ||
晨星信息 | 299.18 | 301.45 | 298.44 | -0.86 | -0.29% | 66.44K | 04:00:59 | ||
普信集团 | 117.68 | 118.58 | 117.16 | +0.05 | +0.04% | 935.41K | 04:00:59 | ||
普尔斯玛特 | 84.57 | 85.50 | 83.83 | -0.95 | -1.11% | 139.30K | 04:00:59 | ||
普拉格能源 | 3.410 | 3.440 | 3.040 | +0.330 | +10.71% | 61.26M | 04:00:59 | ||
普普文化 | 1.5800 | 1.6600 | 1.5000 | -0.0900 | -5.39% | 117.13K | 04:00:59 | ||
普雷克萨斯 | 113.69 | 114.13 | 110.10 | +2.99 | +2.70% | 149.45K | 04:00:59 | ||
曼哈顿大桥投资股份 | 5.320 | 5.350 | 5.210 | -0.020 | -0.37% | 36.57K | 04:00:59 | ||
曼哈顿联合软件 | 223.98 | 227.44 | 223.04 | -1.69 | -0.75% | 345.08K | 04:00:59 | ||
曼恩凯德 | 4.820 | 4.830 | 4.645 | +0.080 | +1.69% | 1.93M | 04:00:59 | ||
未来金融科技 | 0.830 | 0.840 | 0.801 | +0.019 | +2.40% | 34.23K | 04:00:59 | ||
朱伊特卡梅伦贸易 | 5.400 | 5.487 | 5.400 | -0.040 | -0.74% | 4.00K | 04:00:59 | ||
李氏企业 | 12.45 | 12.67 | 12.35 | -0.03 | -0.24% | 5.89K | 04:00:59 | ||
来福威食品 | 15.300 | 17.290 | 15.060 | -1.930 | -11.20% | 254.56K | 04:00:59 | ||
杰克亨利 | 169.63 | 170.21 | 168.65 | +0.55 | +0.33% | 265.67K | 04:00:59 | ||
杰龙 | 3.6600 | 3.7300 | 3.6100 | -0.0400 | -1.08% | 5.82M | 04:00:59 | ||
极光大数据 | 2.950 | 3.040 | 2.920 | -0.160 | -5.14% | 1.86K | 04:00:59 | ||
极速网络 | 11.42 | 11.66 | 11.38 | -0.02 | -0.17% | 1.09M | 04:00:59 | ||
林肯教育服务 | 11.870 | 11.933 | 11.795 | +0.010 | +0.08% | 66.27K | 04:00:59 | ||
林肯电气控股 | 227.12 | 229.00 | 225.16 | +2.09 | +0.93% | 293.13K | 04:00:59 | ||
枢纽 | 42.98 | 43.14 | 41.76 | +0.88 | +2.09% | 375.81K | 04:00:59 | ||
标记临床研究 | 25.20 | 26.28 | 25.20 | -0.70 | -2.70% | 9.89K | 04:00:59 | ||
格伦伯尼万通金控 | 4.310 | 4.729 | 4.000 | -0.340 | -7.31% | 15.91K | 04:00:59 | ||
格拉德斯通商业 | 14.42 | 14.52 | 14.37 | -0.10 | -0.69% | 134.03K | 04:00:59 | ||
格林县万通金控 | 31.69 | 32.25 | 31.13 | -0.16 | -0.50% | 28.16K | 04:00:59 | ||
梅斯物业 | 45.86 | 45.86 | 45.86 | +0.03 | +0.07% | 0.01K | 04:00:59 | ||
棒约翰 | 48.99 | 49.35 | 48.67 | -0.09 | -0.18% | 866.62K | 04:00:59 | ||
橡木谷银行 | 24.28 | 24.30 | 24.00 | +0.18 | +0.75% | 6.25K | 04:00:59 | ||
欣厄姆银行 | 170.60 | 175.60 | 169.33 | -6.42 | -3.63% | 9.98K | 04:00:59 | ||
欧朋 | 13.35 | 13.65 | 13.30 | -0.09 | -0.67% | 236.76K | 04:00:59 | ||
欧特克公司 | 219.96 | 221.83 | 219.46 | -0.32 | -0.15% | 1.21M | 04:00:59 | ||
欧美佳福莱克斯 | 66.72 | 67.13 | 66.53 | -0.27 | -0.40% | 7.45K | 04:00:59 | ||
欧陆科仪 | 1.770 | 1.780 | 1.740 | 0.000 | 0.00% | 1.58K | 04:00:59 | ||
正康国际 | 0.696 | 0.699 | 0.625 | -0.046 | -6.20% | 15.23K | 04:00:59 | ||
正羽科技 | 79.26 | 80.75 | 78.87 | -0.29 | -0.36% | 390.18K | 04:00:59 | ||
毅博科技咨询 | 95.94 | 97.26 | 95.57 | -1.19 | -1.23% | 124.60K | 04:00:59 | ||
比斯利广播集团 | 0.6990 | 0.7000 | 0.6526 | -0.0010 | -0.14% | 30.50K | 04:00:59 | ||
永利度假村 | 95.48 | 96.45 | 94.93 | -1.11 | -1.15% | 1.30M | 04:00:59 | ||
沃博联 | 16.47 | 16.74 | 16.31 | -0.21 | -1.26% | 12.03M | 04:00:59 | ||
沃纳企业公司 | 37.14 | 37.36 | 36.12 | +0.88 | +2.43% | 1.07M | 04:00:59 | ||
沃达丰 | 9.52 | 9.59 | 9.46 | -0.02 | -0.21% | 7.27M | 04:00:59 | ||
沛齐公司 | 126.98 | 127.48 | 125.20 | +1.08 | +0.86% | 1.74M | 04:00:59 | ||
法如科技 | 18.89 | 19.26 | 18.83 | -0.19 | -1.00% | 78.11K | 04:00:59 | ||
法拉盛金融 | 13.51 | 13.53 | 13.36 | +0.10 | +0.75% | 280.32K | 04:00:59 | ||
泛华控股集团 | 3.280 | 3.310 | 3.240 | +0.020 | +0.61% | 15.38K | 04:00:59 | ||
泛林集团 | 965.77 | 972.88 | 949.35 | +1.77 | +0.18% | 885.69K | 04:00:59 | ||
泰瑞达公司 | 142.86 | 143.01 | 139.69 | +2.59 | +1.85% | 2.06M | 04:00:59 | ||
洛矶山巧克力工厂 | 2.980 | 3.050 | 2.920 | -0.090 | -2.93% | 10.52K | 04:00:59 | ||
海伦特洛伊家电 | 105.89 | 106.57 | 105.25 | -0.52 | -0.49% | 148.41K | 04:00:59 | ||
海天网络 | 1.320 | 1.330 | 1.184 | +0.010 | +0.76% | 73.61K | 04:00:59 | ||
海川证券 | 0.6280 | 0.8195 | 0.6100 | -0.2620 | -29.44% | 24.70M | 04:00:59 | ||
海德思哲服务 | 35.71 | 35.80 | 34.93 | +0.30 | +0.85% | 183.34K | 04:00:59 | ||
海恩斯国际 | 58.70 | 58.97 | 58.27 | -0.24 | -0.41% | 108.51K | 04:00:59 | ||
海恩时富 | 7.32 | 7.40 | 7.22 | -0.03 | -0.41% | 765.65K | 04:00:59 | ||
海洋石油投资 | 4.330 | 4.582 | 4.300 | +0.040 | +0.93% | 23.39K | 04:00:59 | ||
海湾资源 | 1.510 | 1.600 | 1.460 | -0.110 | -6.79% | 145.95K | 04:00:59 | ||
海银财富 | 0.486 | 0.645 | 0.450 | -0.214 | -30.56% | 275.96K | 04:00:59 | ||
消毒循环 | 44.93 | 45.50 | 44.66 | -0.47 | -1.04% | 327.03K | 04:00:59 | ||
淘屏 | 0.790 | 0.810 | 0.680 | 0.000 | 0.00% | 139.35K | 04:00:59 | ||
温迪 | 17.87 | 18.03 | 17.79 | +0.03 | +0.17% | 2.71M | 04:00:59 | ||
燃料技术 | 1.160 | 1.210 | 1.160 | -0.034 | -2.87% | 70.28K | 04:00:59 | ||
燃石医学 | 7.6000 | 8.1600 | 7.5900 | 0.0000 | 0.00% | 13.17K | 04:00:59 | ||
爱克斯龙 | 37.90 | 38.57 | 37.83 | -0.62 | -1.61% | 6.81M | 04:00:59 | ||
爱国者国家合众银行 | 2.400 | 2.610 | 2.400 | -0.170 | -6.61% | 8.14K | 04:00:59 | ||
爱奇艺 | 4.950 | 5.100 | 4.860 | +0.040 | +0.81% | 11.04M | 04:00:59 | ||
爱彼迎 | 142.71 | 144.21 | 142.36 | -1.39 | -0.96% | 3.18M | 04:00:59 | ||
爱德斯 | 110.27 | 111.80 | 109.66 | -0.49 | -0.44% | 97.37K | 04:00:59 | ||
爱点击 | 1.265 | 1.270 | 1.260 | +0.005 | +0.40% | 6.88K | 04:00:59 | ||
爱立信 | 5.95 | 5.96 | 5.85 | +0.16 | +2.76% | 16.82M | 04:00:59 | ||
爱美医疗 | 9.720 | 9.980 | 9.610 | -0.190 | -1.92% | 2.16M | 04:00:59 | ||
爱鸿森 | 0.8256 | 0.8800 | 0.8000 | -0.0245 | -2.88% | 5.31K | 04:00:59 | ||
爵士制药 | 105.51 | 108.21 | 105.41 | -1.46 | -1.36% | 950.05K | 04:00:59 | ||
物农网 | 1.1200 | 1.1500 | 1.0500 | +0.0400 | +3.70% | 235.04K | 04:00:59 | ||
特斯拉 | 180.11 | 183.80 | 178.12 | -6.49 | -3.48% | 85.73M | 04:00:59 | ||
特许通讯公司 | 271.09 | 274.79 | 266.54 | -4.02 | -1.46% | 1.57M | 04:00:59 | ||
犹他医疗产品 | 67.31 | 69.27 | 67.01 | -1.42 | -2.07% | 45.70K | 04:00:59 | ||
独立银行 | 26.03 | 26.43 | 25.95 | -0.24 | -0.91% | 90.41K | 04:00:59 | ||
狮子集团控股 | 0.5120 | 0.5249 | 0.4720 | +0.0310 | +6.44% | 302.93K | 04:00:59 | ||
王道科技 | 1.010 | 1.010 | 0.945 | +0.075 | +8.02% | 137.65K | 04:00:59 | ||
玖富 | 2.935 | 3.218 | 2.935 | -0.095 | -3.14% | 1.38K | 04:00:59 | ||
班克金融 | 10.29 | 10.34 | 10.28 | +0.01 | +0.10% | 11.23K | 04:00:59 | ||
理想汽车 | 20.77 | 21.36 | 20.68 | -0.19 | -0.91% | 9.37M | 04:00:59 | ||
理查森电子 | 10.840 | 10.870 | 10.460 | +0.360 | +3.44% | 105.66K | 04:00:59 | ||
瑞图生态 | 1.7000 | 1.7500 | 1.5850 | +0.0900 | +5.59% | 20.93K | 04:00:59 | ||
瑞奇包装系统 | 27.34 | 27.56 | 27.13 | -0.07 | -0.26% | 192.08K | 04:00:59 | ||
生命科技公司 | 1.860 | 1.950 | 1.860 | -0.090 | -4.62% | 291.90K | 04:00:59 | ||
生活时光品牌家具 | 10.95 | 11.50 | 10.89 | -0.51 | -4.45% | 74.37K | 04:00:59 | ||
登士柏西诺德 | 28.05 | 28.44 | 27.83 | -0.15 | -0.53% | 2.00M | 04:00:59 | ||
百事可乐 | 182.09 | 182.13 | 179.98 | +1.01 | +0.56% | 3.89M | 04:00:59 | ||
百度 | 102.41 | 104.51 | 102.28 | -2.73 | -2.60% | 3.14M | 04:00:59 | ||
百老汇金融 | 4.840 | 4.990 | 4.750 | -0.050 | -1.02% | 3.61K | 04:00:59 | ||
皇家黄金 | 130.45 | 133.73 | 129.77 | -3.86 | -2.87% | 328.06K | 04:00:59 | ||
盈透证券 | 125.06 | 126.62 | 125.00 | -1.54 | -1.22% | 684.08K | 04:00:59 | ||
盐港明珠 | 0.3690 | 0.3700 | 0.3480 | +0.0215 | +6.19% | 197.14K | 04:00:59 | ||
直觉外科公司 | 400.90 | 408.43 | 399.41 | -1.21 | -0.30% | 1.35M | 04:00:59 | ||
真泰克 | 34.30 | 34.47 | 34.13 | -0.05 | -0.15% | 887.26K | 04:00:59 | ||
研控科技 | 1.6300 | 1.6700 | 1.6200 | -0.0600 | -3.55% | 14.16K | 04:00:59 | ||
硅谷国家银行 | 7.66 | 7.76 | 7.59 | -0.08 | -1.03% | 2.17M | 04:00:59 | ||
碳博士控股 | 0.7999 | 0.7999 | 0.6620 | -0.0409 | -4.86% | 1.63M | 04:00:59 | ||
祁连国际 | 0.5801 | 0.7626 | 0.5500 | -0.1399 | -19.43% | 209.52K | 04:00:59 | ||
神经分泌生物科学 | 139.43 | 145.78 | 137.76 | -1.12 | -0.80% | 1.17M | 04:00:59 | ||
福尼克斯 | 26.32 | 26.67 | 23.55 | -1.94 | -6.86% | 1.77M | 04:00:59 | ||
福思公司 | 1.4300 | 1.4800 | 1.3700 | +0.0200 | +1.42% | 283.00K | 04:00:59 | ||
福沃德工业 | 0.535400 | 0.540200 | 0.522300 | -0.005000 | -0.93% | 3.99K | 04:00:59 | ||
福沃运输 | 12.25 | 13.13 | 12.02 | -0.31 | -2.47% | 1.61M | 04:00:59 | ||
福纳 | 15.47 | 15.50 | 14.42 | +1.06 | +7.32% | 77.64K | 04:00:59 | ||
科休半导体 | 30.90 | 30.97 | 29.38 | +1.57 | +5.35% | 426.48K | 04:00:59 | ||
科力斯 | 145.31 | 146.51 | 144.20 | +0.79 | +0.55% | 333.63K | 04:00:59 | ||
科勒尼 | 12.10 | 12.23 | 11.88 | +0.22 | +1.85% | 37.14K | 04:00:59 | ||
科帕特 | 53.95 | 55.11 | 53.90 | -0.98 | -1.78% | 3.58M | 04:00:59 | ||
科恩 | 3.740 | 3.830 | 3.616 | -0.050 | -1.32% | 23.92K | 04:00:59 | ||
科斯塔 | 87.19 | 87.67 | 86.50 | +0.34 | +0.39% | 1.60M | 04:00:59 | ||
科默斯银行 | 56.00 | 57.33 | 55.93 | -0.87 | -1.53% | 316.47K | 04:00:59 | ||
第一万能金控 | 32.15 | 32.50 | 32.04 | -0.29 | -0.89% | 113.55K | 04:00:59 | ||
第一万通金控 | 24.60 | 24.72 | 24.57 | +0.08 | +0.33% | 9.79K | 04:00:59 | ||
第一储蓄金融 | 17.00 | 17.09 | 16.60 | +0.45 | +2.72% | 2.83K | 04:00:59 | ||
第一公民银行股份 | 1,780.14 | 1,800.82 | 1,768.79 | +2.73 | +0.15% | 85.48K | 04:00:59 | ||
第一商业金融服务 | 34.55 | 35.00 | 34.40 | -0.11 | -0.32% | 14.64K | 04:00:59 | ||
第一太阳能公司 | 251.75 | 253.99 | 213.19 | +39.64 | +18.69% | 14.37M | 04:00:59 | ||
第一富金融服务 | 116.76 | 119.38 | 116.21 | -2.59 | -2.17% | 170.58K | 04:00:59 | ||
第一招商股份 | 34.31 | 35.09 | 34.27 | -0.84 | -2.39% | 281.02K | 04:00:59 | ||
第一社区 | 17.56 | 17.65 | 17.25 | +0.10 | +0.57% | 15.15K | 04:00:59 | ||
第一社区银行股份 | 35.00 | 35.46 | 34.63 | +0.04 | +0.11% | 24.10K | 04:00:59 | ||
第一资本 | 31.40 | 31.40 | 30.25 | +1.40 | +4.67% | 0.38K | 04:00:59 | ||
第一金融银行股份 | 30.29 | 31.11 | 30.13 | -0.84 | -2.70% | 409.73K | 04:00:59 | ||
第一金融银行股份 | 23.08 | 23.35 | 22.91 | -0.24 | -1.03% | 228.45K | 04:00:59 | ||
第一银行股份 | 25.30 | 25.63 | 25.11 | -0.39 | -1.52% | 85.93K | 04:00:59 | ||
第九城市 | 7.8900 | 7.9900 | 7.6200 | +0.0700 | +0.90% | 39.25K | 04:00:59 | ||
箩筐技术 | 0.670 | 0.680 | 0.670 | 0.000 | 0.01% | 61.06K | 04:00:59 | ||
箭牌金融公司 | 24.63 | 24.94 | 24.51 | +0.10 | +0.41% | 39.03K | 04:00:59 | ||
米德尔赛克斯水务公司 | 56.59 | 58.34 | 56.52 | -1.43 | -2.46% | 81.14K | 04:00:59 | ||
精密科学 | 53.49 | 54.08 | 52.20 | -0.03 | -0.06% | 2.58M | 04:00:59 | ||
精确射线股份有限公司 | 1.530 | 1.550 | 1.500 | +0.010 | +0.66% | 343.85K | 04:00:59 | ||
约翰逊户外 | 35.82 | 36.68 | 35.66 | -0.53 | -1.46% | 60.57K | 04:00:59 | ||
纳斯达克OMX集团 | 62.45 | 62.71 | 62.19 | +0.01 | +0.02% | 1.38M | 04:00:59 | ||
纽威乐柏美 | 7.98 | 8.25 | 7.88 | -0.24 | -2.92% | 3.28M | 04:00:59 | ||
纽尔真检测 | 13.53 | 13.72 | 13.27 | +0.16 | +1.20% | 1.42M | 04:00:59 | ||
纽约抵押信托 | 6.100 | 6.160 | 6.060 | 0.000 | 0.00% | 502.39K | 04:00:59 | ||
绿专资本 | 1.2200 | 1.2599 | 1.2000 | +0.0600 | +5.17% | 26.88K | 04:00:59 | ||
绿光资本再保公司 | 13.340 | 13.490 | 13.280 | -0.130 | -0.97% | 68.92K | 04:00:59 | ||
绿色平原能源 | 19.40 | 19.80 | 18.94 | +0.19 | +0.99% | 1.11M | 04:00:59 | ||
网侦系统 | 21.43 | 21.45 | 21.08 | +0.19 | +0.89% | 460.07K | 04:00:59 | ||
网易 | 98.36 | 100.50 | 98.00 | -0.54 | -0.55% | 1.59M | 04:00:59 | ||
罗宾逊物流公司 | 84.34 | 84.51 | 81.39 | +1.74 | +2.11% | 2.02M | 04:00:59 | ||
罗斯百货 | 131.51 | 133.73 | 130.86 | -0.79 | -0.60% | 3.93M | 04:00:59 | ||
美元树 | 113.77 | 115.59 | 112.60 | -0.93 | -0.81% | 2.01M | 04:00:59 | ||
美光科技 | 126.28 | 127.87 | 125.24 | -1.22 | -0.96% | 10.80M | 04:00:59 | ||
美国伍德马克公司 | 93.37 | 93.93 | 92.33 | -0.32 | -0.34% | 136.94K | 04:00:59 | ||
美国像素 | 1.080 | 1.090 | 1.060 | -0.010 | -0.92% | 311.55K | 04:00:59 | ||
美国全球投资者 | 2.670 | 2.681 | 2.660 | 0.000 | 0.00% | 11.14K | 04:00:59 | ||
美国公共教育公司 | 17.64 | 17.77 | 16.96 | -0.05 | -0.28% | 99.69K | 04:00:59 | ||
美国力特保险丝 | 261.97 | 262.76 | 258.28 | +0.90 | +0.34% | 76.57K | 04:00:59 | ||
美国大西洋 | 1.700 | 1.780 | 1.670 | -0.040 | -2.30% | 5.71K | 04:00:59 | ||
美国斑马技术有限公司 | 326.98 | 327.09 | 321.71 | +5.20 | +1.62% | 230.68K | 04:00:59 | ||
美国汽车行 | 61.78 | 62.27 | 61.00 | -0.27 | -0.44% | 53.60K | 04:00:59 | ||
美国独立银行 | 54.06 | 54.28 | 52.82 | +0.87 | +1.64% | 469.11K | 04:00:59 | ||
美国电力 | 91.48 | 92.45 | 91.34 | -1.14 | -1.23% | 2.36M | 04:00:59 | ||
美国网存公司 | 114.11 | 114.22 | 113.10 | +1.16 | +1.03% | 1.67M | 04:00:59 | ||
美国联合医疗公司 | 276.44 | 278.56 | 273.52 | +1.25 | +0.45% | 457.16K | 04:00:59 | ||
美国联合能源 | 51.17 | 51.98 | 51.13 | -0.95 | -1.82% | 1.07M | 04:00:59 | ||
美国联合航空公司 | 52.42 | 53.40 | 52.21 | -0.61 | -1.15% | 4.72M | 04:00:59 | ||
美国能源 | 1.120 | 1.140 | 1.110 | -0.020 | -1.75% | 19.44K | 04:00:59 | ||
美国航空 | 14.10 | 14.25 | 14.01 | +0.07 | +0.50% | 19.08M | 04:00:59 | ||
美国航空运输服务集团 | 13.81 | 14.13 | 13.69 | -0.34 | -2.40% | 277.47K | 04:00:59 | ||
美国芝加哥商品交易所集团 | 211.48 | 211.88 | 208.31 | +1.13 | +0.54% | 1.33M | 04:00:59 | ||
美国豪斯特酒店 | 18.41 | 18.57 | 18.31 | +0.07 | +0.38% | 4.44M | 04:00:59 | ||
美国资本代理公司 | 9.77 | 9.88 | 9.76 | -0.11 | -1.11% | 8.54M | 04:00:59 | ||
美国超导 | 15.80 | 16.07 | 15.11 | +0.56 | +3.67% | 816.06K | 04:00:59 | ||
美国软件 | 10.76 | 10.80 | 10.55 | +0.16 | +1.51% | 190.88K | 04:00:59 | ||
美国迪进国际 | 25.91 | 26.56 | 25.53 | -0.44 | -1.67% | 283.21K | 04:00:59 | ||
美泰 | 17.88 | 18.25 | 17.86 | -0.39 | -2.13% | 3.34M | 04:00:59 | ||
美第奇新星生物技术 | 1.394 | 1.440 | 1.370 | +0.004 | +0.32% | 2.86K | 04:00:59 | ||
羚羊控股 | 1.420 | 1.470 | 1.390 | 0.000 | 0.00% | 69.15K | 04:00:59 | ||
老虎证券 | 4.160 | 4.205 | 4.090 | -0.010 | -0.24% | 895.67K | 04:00:59 | ||
耐斯系统 | 196.58 | 199.64 | 194.61 | -3.27 | -1.64% | 688.43K | 04:00:59 | ||
联代科技 | 0.4095 | 0.4350 | 0.4030 | -0.0307 | -6.97% | 311.96K | 04:00:59 | ||
联合合众银行 | 12.65 | 12.65 | 12.40 | +0.15 | +1.20% | 0.73K | 04:00:59 | ||
联合通讯 | 4.320 | 4.320 | 4.300 | 0.000 | 0.00% | 520.09K | 04:00:59 | ||
联合银行 | 27.62 | 27.78 | 27.41 | +0.12 | +0.44% | 10.49K | 04:00:59 | ||
联合银行 | 24.27 | 24.46 | 24.27 | +0.32 | +1.34% | 1.52K | 04:00:59 | ||
联合银行 | 33.57 | 34.16 | 33.43 | -0.54 | -1.58% | 276.03K | 04:00:59 | ||
聚好商城 | 1.0852 | 1.0852 | 1.0800 | -0.0548 | -4.81% | 0.24K | 04:00:59 | ||
肯塔基第一银行 | 3.490 | 3.490 | 3.490 | +0.010 | +0.29% | 0.07K | 04:00:59 | ||
胡克家具 | 17.61 | 17.68 | 17.36 | +0.13 | +0.74% | 17.91K | 04:00:59 | ||
自动数据处理公司 | 254.02 | 254.64 | 251.71 | +1.88 | +0.75% | 1.24M | 04:00:59 | ||
自流资源 | 1.800 | 1.873 | 1.780 | -0.040 | -2.17% | 3.82K | 04:00:59 | ||
自流资源公司 | 39.29 | 40.37 | 39.28 | -0.67 | -1.68% | 27.85K | 04:00:59 | ||
自由全球 | 16.51 | 16.51 | 16.51 | -0.26 | -1.55% | 0.02K | 04:00:59 | ||
自由全球 | 16.40 | 17.06 | 16.34 | -0.61 | -3.59% | 2.44M | 04:00:59 | ||
自由全球 | 16.81 | 17.28 | 16.70 | -0.69 | -3.94% | 3.93M | 04:00:59 | ||
艺电 | 135.14 | 135.33 | 129.19 | +6.29 | +4.88% | 5.37M | 04:00:59 | ||
艾伦建材 | 76.13 | 77.03 | 75.73 | -0.66 | -0.86% | 366.46K | 04:00:59 | ||
艾卫公司 | 1.860 | 1.925 | 1.840 | 0.000 | 0.00% | 68.05K | 04:00:59 | ||
艾吉纳斯公司 | 11.910 | 12.350 | 10.916 | +0.790 | +7.10% | 1.02M | 04:00:59 | ||
艾奇资本 | 102.70 | 103.30 | 101.94 | +1.05 | +1.03% | 1.99M | 04:00:59 | ||
艾姆斯银行控股 | 20.95 | 21.15 | 20.93 | -0.08 | -0.38% | 9.60K | 04:00:59 | ||
艾斯本 | 220.71 | 222.46 | 219.74 | -0.57 | -0.26% | 148.94K | 04:00:59 | ||
艾茨克普 | 9.970 | 10.140 | 9.930 | -0.080 | -0.80% | 572.76K | 04:00:59 | ||
艾里德克斯 | 2.590 | 2.651 | 2.520 | -0.100 | -3.72% | 34.43K | 04:00:59 | ||
艾马克技术公司 | 33.22 | 33.26 | 32.42 | +0.42 | +1.28% | 881.68K | 04:00:59 | ||
芯科实验室 | 127.58 | 130.31 | 126.34 | -0.66 | -0.51% | 275.82K | 04:00:59 | ||
苏轩堂 | 1.0500 | 1.1500 | 1.0200 | -0.0900 | -7.89% | 344.28K | 04:00:59 | ||
英伟达 | 949.50 | 960.20 | 932.49 | -4.36 | -0.46% | 42.46M | 04:00:59 | ||
英特尔公司 | 31.42 | 32.07 | 31.10 | -0.32 | -1.01% | 36.45M | 04:00:59 | ||
英特格 | 131.01 | 132.65 | 130.25 | +0.42 | +0.32% | 1.28M | 04:00:59 | ||
英特格拉生命科学 | 28.12 | 28.31 | 27.28 | +0.74 | +2.70% | 901.45K | 04:00:59 | ||
英诺斯派材料 | 130.12 | 130.74 | 129.05 | -0.22 | -0.17% | 121.76K | 04:00:59 | ||
英飞朗 | 5.150 | 5.270 | 5.130 | -0.080 | -1.53% | 1.68M | 04:00:59 | ||
苹果 | 190.90 | 192.82 | 190.27 | -1.45 | -0.75% | 34.47M | 04:00:59 | ||
莫肯特尔银行 | 39.10 | 39.55 | 38.87 | -0.28 | -0.71% | 37.75K | 04:00:59 | ||
莱克兰金融 | 61.10 | 62.99 | 60.90 | -1.44 | -2.30% | 60.23K | 04:00:59 | ||
莱克肖尔万通金控 | 12.49 | 12.49 | 12.27 | +0.34 | +2.80% | 0.93K | 04:00:59 | ||
莱帝运输 | 180.81 | 182.37 | 178.26 | +1.87 | +1.05% | 196.50K | 04:00:59 | ||
莱斯康制药 | 1.670 | 1.735 | 1.640 | 0.000 | 0.00% | 1.85M | 04:00:59 | ||
莱迪思半导体 | 76.50 | 77.30 | 73.99 | +3.21 | +4.38% | 1.86M | 04:00:59 | ||
萨万通金控 | 17.75 | 17.88 | 17.50 | -0.06 | -0.34% | 6.50K | 04:00:59 | ||
蓝帽子 | 1.1200 | 1.1600 | 1.0900 | +0.0200 | +1.82% | 167.28K | 04:00:59 | ||
西北管道 | 35.20 | 36.12 | 34.34 | -0.56 | -1.57% | 78.16K | 04:00:59 | ||
西空航空 | 73.96 | 76.59 | 73.50 | -2.08 | -2.74% | 313.10K | 04:00:59 | ||
西部数据 | 73.54 | 74.37 | 72.60 | -0.47 | -0.64% | 3.44M | 04:00:59 | ||
西部社区银行 | 17.22 | 17.35 | 17.05 | +0.05 | +0.29% | 18.34K | 04:00:59 | ||
见知教育 | 2.0936 | 2.0936 | 2.0600 | -0.0114 | -0.54% | 0.37K | 04:00:59 | ||
讯鸟软件 | 3.910 | 4.000 | 3.760 | +0.050 | +1.30% | 30.64K | 04:00:59 | ||
诗思(香港) | 2.3400 | 2.4000 | 2.3180 | -0.0600 | -2.50% | 22.19K | 04:00:59 | ||
诶吉利斯公司 | 104.23 | 104.97 | 101.58 | +0.93 | +0.90% | 192.74K | 04:00:59 | ||
诺华家具有限公司 | 1.980 | 2.080 | 1.980 | -0.110 | -5.26% | 6.12K | 04:00:59 | ||
诺瓦瓦克斯医药 | 15.700 | 17.400 | 14.800 | +0.790 | +5.30% | 30.06M | 04:00:59 | ||
谐波 | 11.710 | 11.750 | 11.570 | +0.130 | +1.12% | 779.81K | 04:00:59 | ||
谷歌 | 178.00 | 178.85 | 176.78 | -1.54 | -0.86% | 16.11M | 04:00:59 | ||
谷歌A | 176.38 | 177.15 | 175.21 | -1.47 | -0.83% | 17.72M | 04:00:59 | ||
财捷集团 | 670.27 | 673.63 | 666.20 | +2.45 | +0.37% | 984.92K | 04:00:59 | ||
赛诺菲-安万特公司 | 50.36 | 50.59 | 48.65 | +1.41 | +2.88% | 2.12M | 04:00:59 | ||
赫克 | 17.62 | 17.93 | 17.13 | -0.13 | -0.73% | 84.48K | 04:00:59 | ||
起司工坊 | 37.11 | 37.57 | 36.97 | -0.48 | -1.28% | 1.33M | 04:00:59 | ||
超微电脑 | 873.27 | 911.65 | 862.51 | -25.68 | -2.86% | 4.99M | 04:00:59 | ||
超科林半导体 | 45.92 | 46.47 | 45.51 | -0.25 | -0.54% | 175.36K | 04:00:59 | ||
趣活 | 0.570 | 0.580 | 0.531 | +0.026 | +4.78% | 325.62K | 04:00:59 | ||
辛辛那提金融公司 | 118.82 | 119.61 | 118.47 | +0.23 | +0.19% | 545.99K | 04:00:59 | ||
达达 | 1.870 | 1.920 | 1.830 | +0.010 | +0.54% | 2.02M | 04:00:59 | ||
迅雷 | 1.880 | 1.950 | 1.830 | -0.040 | -2.08% | 64.64K | 04:00:59 | ||
远地点企业公司 | 65.34 | 66.43 | 65.31 | -0.71 | -1.07% | 109.45K | 04:00:59 | ||
迪克希 | 0.918 | 0.967 | 0.891 | +0.038 | +4.32% | 33.94K | 04:00:59 | ||
迪募社区银行 | 19.61 | 19.87 | 19.38 | -0.11 | -0.56% | 93.71K | 04:00:59 | ||
途牛 | 1.080 | 1.190 | 1.050 | -0.040 | -3.57% | 576.81K | 04:00:59 | ||
通用不锈钢和合金制品公司 | 31.58 | 32.53 | 31.10 | -1.16 | -3.54% | 126.42K | 04:00:59 | ||
道森地探 | 1.925 | 2.000 | 1.815 | -0.085 | -4.23% | 2.47K | 04:00:59 | ||
都市服饰 | 39.42 | 42.18 | 38.89 | -1.90 | -4.60% | 5.89M | 04:00:59 | ||
配方系统 | 79.39 | 79.39 | 79.39 | -0.78 | -0.97% | 0.03K | 04:00:59 | ||
金山云 | 2.980 | 3.380 | 2.940 | -0.210 | -6.58% | 1.76M | 04:00:59 | ||
金石保险 | 4.850 | 5.160 | 4.850 | -0.190 | -3.77% | 22.05K | 04:00:59 | ||
铱星通讯 | 30.58 | 31.15 | 30.23 | -0.58 | -1.86% | 682.80K | 04:00:59 | ||
铿腾电子 | 292.84 | 294.49 | 290.50 | +2.74 | +0.94% | 1.21M | 04:00:59 | ||
锡安银行 | 43.79 | 44.03 | 43.29 | -0.25 | -0.57% | 1.03M | 04:00:59 | ||
阳光动力 | 0.640 | 0.681 | 0.620 | -0.001 | -0.16% | 71.49K | 04:00:59 | ||
阿克姆斯公司 | 24.21 | 24.84 | 24.13 | -0.13 | -0.53% | 1.60M | 04:00:59 | ||
阿克迈技术 | 95.29 | 95.95 | 94.62 | +0.79 | +0.84% | 1.06M | 04:00:59 | ||
阿利科公司 | 26.49 | 27.22 | 25.70 | -0.90 | -3.29% | 80.57K | 04:00:59 | ||
阿卡西亚 | 5.660 | 5.725 | 5.625 | -0.020 | -0.35% | 241.99K | 04:00:59 | ||
阿卡迪亚 | 15.82 | 16.00 | 15.17 | +0.55 | +3.60% | 2.21M | 04:00:59 | ||
阿卡迪亚医疗保健公司 | 66.27 | 67.40 | 65.05 | +0.91 | +1.39% | 1.03M | 04:00:59 | ||
阿吉奥动态有限公司 | 6.32 | 6.41 | 5.75 | +0.46 | +7.85% | 697.60K | 04:00:59 | ||
阿尔法和欧米伽半导体有限公司 | 27.40 | 27.77 | 26.71 | +0.82 | +3.09% | 141.81K | 04:00:59 | ||
阿尼卡疗法有限公司 | 25.41 | 26.07 | 25.40 | -0.34 | -1.32% | 50.86K | 04:00:59 | ||
阿斯利康 | 78.80 | 78.93 | 78.38 | -0.38 | -0.48% | 3.56M | 04:00:59 | ||
阿斯麦 | 922.33 | 933.50 | 913.49 | -2.94 | -0.32% | 661.11K | 04:00:59 | ||
阿特斯太阳能 | 18.19 | 18.27 | 15.90 | +2.36 | +14.91% | 4.39M | 04:00:59 | ||
阿玛琳 | 0.872 | 0.895 | 0.860 | -0.025 | -2.77% | 603.53K | 04:00:59 | ||
阿米斯医疗 | 96.77 | 96.80 | 96.03 | +0.56 | +0.58% | 249.93K | 04:00:59 | ||
阿维亚网络公司 | 30.58 | 30.65 | 30.05 | +0.14 | +0.46% | 100.84K | 04:00:59 | ||
阿莱技术公司 | 261.12 | 264.68 | 260.22 | -2.90 | -1.10% | 460.84K | 04:00:59 | ||
阿里拉姆制药 | 150.90 | 152.05 | 149.59 | +1.28 | +0.86% | 350.72K | 04:00:59 | ||
雷克兰医疗工业 | 19.00 | 19.02 | 17.45 | +1.34 | +7.59% | 73.09K | 04:00:59 | ||
霍尼韦尔 | 202.80 | 203.94 | 201.88 | -0.71 | -0.35% | 2.01M | 04:00:59 | ||
霍金斯材料 | 87.68 | 88.93 | 87.03 | -1.00 | -1.13% | 78.08K | 04:00:59 | ||
露露柠檬 | 299.63 | 307.92 | 295.74 | -23.35 | -7.23% | 8.90M | 04:00:59 | ||
韦莱韬悦 | 256.36 | 257.43 | 254.80 | +2.47 | +0.97% | 351.87K | 04:00:59 | ||
韩美金融 | 16.09 | 16.30 | 16.00 | -0.21 | -1.29% | 104.66K | 04:00:59 | ||
飞塔信息 | 61.57 | 61.69 | 60.75 | +0.26 | +0.42% | 3.04M | 04:00:59 | ||
香港德卫集团 | 2.480 | 2.490 | 2.480 | +0.030 | +1.22% | 2.52K | 04:00:59 | ||
马修国际加工 | 28.33 | 28.68 | 28.21 | -0.32 | -1.12% | 82.53K | 04:00:59 | ||
马尔登运输 | 17.88 | 18.02 | 17.68 | +0.13 | +0.73% | 315.40K | 04:00:59 | ||
马林银行 | 15.99 | 16.37 | 15.85 | -0.34 | -2.08% | 33.56K | 04:00:59 | ||
马里兰第一联合 | 21.86 | 22.05 | 21.80 | -0.04 | -0.18% | 18.34K | 04:00:59 | ||
高平电子 | 0.821 | 0.891 | 0.815 | -0.038 | -4.38% | 1.33M | 04:00:59 | ||
高斯电子 | 5.260 | 5.445 | 4.950 | +0.010 | +0.19% | 378.25K | 04:00:59 | ||
高知特 | 69.05 | 69.31 | 68.77 | +0.26 | +0.38% | 2.96M | 04:00:59 | ||
高通 | 202.93 | 204.84 | 201.70 | +2.08 | +1.04% | 11.11M | 04:00:59 | ||
高频电子 | 9.430 | 9.510 | 9.280 | -0.040 | -0.42% | 13.06K | 04:00:59 | ||
麦斯莫医疗 | 126.60 | 127.30 | 123.98 | +2.08 | +1.67% | 320.25K | 04:00:59 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核