![美股盘前:台积电劲升3% Autodesk升逾5% 关注美联储官员讲话](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ5K0JR_L.jpg)
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 815.44 | 822.33 | 811.29 | -0.59 | -0.07% | 17/06 | ||
OMX Stockholm | 970.75 | 978.33 | 965.71 | -0.88 | -0.09% | 17/06 | ||
OMX Stockholm All Share Cap GI | 472.63 | 476.32 | 470.18 | -0.43 | -0.09% | 17/06 | ||
OMX Stockholm 30 Next | 449.76 | 453.22 | 446.81 | +0.66 | +0.15% | 17/06 | ||
OMX Stockholm 60 Cap | 311.21 | 313.89 | 309.85 | -0.31 | -0.10% | 17/06 | ||
OMX Stockholm 60 | 293.17 | 295.68 | 291.88 | -0.28 | -0.10% | 17/06 | ||
Stockholm Automobiles & Parts | 1,547.21 | 1,549.36 | 1,511.24 | +41.95 | +2.79% | 17/06 | ||
OMX Nordic Large Cap DKK PI | 480.86 | 485.29 | 478.88 | -1.37 | -0.28% | 23:35:00 | ||
OMX Nordic Large Cap EUR PI | 478.70 | 483.09 | 476.71 | -1.34 | -0.28% | 23:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.52 | 369.92 | 365.08 | -0.55 | -0.15% | 23:35:00 | ||
OMX Nordic Large Cap SEK PI | 590.03 | 594.41 | 588.13 | -1.23 | -0.21% | 23:35:00 | ||
OMX Stockholm Benchmark Cap PI | 935.10 | 942.99 | 930.34 | -0.69 | -0.07% | 17/06 | ||
OMXS Benchmark GI Expiration | 1,934.94 | 1,945.01 | 1,934.78 | -5.71 | -0.29% | 17/06 | ||
OMX Stockholm Large Cap PI | 275.66 | 277.78 | 274.18 | -0.13 | -0.05% | 17/06 | ||
OMX Nordic EUR PI | 524.05 | 528.79 | 521.91 | -1.44 | -0.27% | 17/06 | ||
OMX Nordic All-Share ISK PI Equity | 373.57 | 376.99 | 372.11 | -0.55 | -0.15% | 17/06 | ||
OMX Nordic SEK PI | 645.93 | 650.64 | 643.86 | -1.31 | -0.20% | 17/06 | ||
OMX Stockholm 30 Next GI | 717.98 | 723.50 | 713.28 | +1.05 | +0.15% | 17/06 | ||
OMX Stockholm 60 Cap GI | 564.06 | 568.91 | 561.60 | -0.56 | -0.10% | 17/06 | ||
OMX Stockholm Benchmark Cap GI | 2,255.82 | 2,274.87 | 2,244.34 | -1.67 | -0.07% | 17/06 | ||
OMX Stockholm Benchmark GI | 1,935.15 | 1,951.49 | 1,925.29 | -1.41 | -0.07% | 17/06 | ||
OMX Stockholm GI | 482.54 | 486.31 | 480.04 | -0.44 | -0.09% | 17/06 | ||
OMX Stockholm Large Cap GI | 505.85 | 509.75 | 503.14 | -0.24 | -0.05% | 17/06 | ||
OMX Stockholm Health Care Providers GI | 1,275.93 | 1,280.15 | 1,265.56 | +5.40 | +0.43% | 17/06 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,143.11 | 1,164.68 | 1,139.76 | -7.54 | -0.66% | 14/06 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,094.30 | 2,097.22 | 2,045.63 | +56.77 | +2.79% | 17/06 | ||
OMX Nordic Large Cap DKK GI | 449.83 | 453.97 | 447.99 | -1.28 | -0.28% | 17/06 | ||
OMX Nordic Large Cap EUR GI | 449.67 | 453.79 | 447.80 | -1.26 | -0.28% | 17/06 | ||
OMX Nordic Large Cap ISK GI Equity | 646.33 | 652.34 | 643.79 | -0.98 | -0.15% | 17/06 | ||
OMX Nordic Large Cap SEK GI | 546.62 | 550.68 | 544.87 | -1.14 | -0.21% | 17/06 | ||
OMX Nordic DKK GI | 453.42 | 457.54 | 451.58 | -1.26 | -0.28% | 17/06 | ||
OMX Nordic DKK PI | 526.41 | 531.19 | 524.28 | -1.48 | -0.28% | 17/06 | ||
OMX Nordic EUR GI | 453.25 | 457.35 | 451.40 | -1.25 | -0.28% | 17/06 | ||
OMX Nordic All-Share ISK GI Equity | 650.45 | 656.42 | 647.91 | -0.96 | -0.15% | 17/06 | ||
OMX Nordic SEK GI | 550.98 | 555.00 | 549.21 | -1.12 | -0.20% | 17/06 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核