名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SBBb Samhallsbyggnadsbolaget i Norden AB | 5.11 | 4.95 | 5.13 | 4.88 | +3.21% | 37.59M | 5.11+3.21% | 31/05 | |
VOLVb 沃尔沃B类股 | 281.60 | 283.60 | 284.40 | 281.00 | -0.71% | 16.5M | 281.60-0.71% | 31/05 | |
NIBEb Nibe Industrier B | 53.40 | 53.50 | 54.60 | 53.30 | -0.15% | 15.12M | 53.40-0.15% | 31/05 | |
STORb Storskogen Group AB | 7.89 | 7.83 | 8.03 | 7.66 | +0.84% | 9.58M | 7.89+0.84% | 31/05 | |
SINCH Sinch AB | 23.03 | 23.96 | 23.98 | 22.92 | -3.88% | 6.88M | 23.03-3.88% | 31/05 |
名称 | 价格 |
---|---|
BIOAb BioArctic | 242.60+16.6000+7.35% |
SBBd Samhallsbyggnadsbolaget I D | 7.38+0.50+7.27% |
COREb Corem Property | 9.60+0.6150+6.84% |
CAMX Camurus AB | 573.00+34.50+6.41% |
COREa Corem Property | 9.50+0.52+5.79% |
名称 | 价格 |
---|---|
FEOIb Fenix Outdoor International AG | 695.00-40.00-5.44% |
SINCH Sinch AB | 23.03-0.93-3.88% |
SWECa Sweco A | 145.50-5.00-3.32% |
STEa Stora Enso A | 151.50-3.50-2.26% |
KINVa Kinnevik Investment A | 122.40-2.8-2.24% |