名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SAS SAS AB | 0.035 | 0.037 | 0.038 | 0.0342 | -5.41% | 35.8M | 0.035-5.41% | 31/05 | |
VPLAYb Viaplay Group AB | 0.90 | 0.88 | 0.91 | 0.85 | +2.94% | 22.42M | 0.90+2.94% | 31/05 | |
SFRG Stillfront Group publ AB | 12.23 | 13.03 | 13.06 | 12.03 | -6.14% | 12.76M | 12.23-6.14% | 31/05 | |
STZEb Starbreeze AB B | 0.31 | 0.30 | 0.32 | 0.30 | +2.51% | 8.04M | 0.31+2.51% | 31/05 | |
HMb H&M (Hennes & Mauritz AB) | 185.60 | 184.80 | 187.60 | 182.40 | +0.46% | 4.4M | 185.60+0.46% | 31/05 |
名称 | 价格 |
---|---|
BHGF BHG Group AB | 17.50+1.39+8.63% |
BORG Bjorn Borg | 63.80+4.79+8.12% |
BONAVa Bonava A | 9.88+0.48+5.11% |
VPLAYa Viaplay AB | 1.75+0.07+4.17% |
VBGb VBG Group AB | 451.50+17.50+4.03% |
名称 | 价格 |
---|---|
SFRG Stillfront Group publ AB | 12.23-0.80-6.14% |
PIERCE Pierce Group AB | 9.24-0.58-5.91% |
FEOIb Fenix Outdoor International AG | 695.00-40.00-5.44% |
SAS SAS | 0.035-0.0020-5.41% |
STRAX Strax | 0.32-0.01-3.95% |